Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| AMUNDI JAPAN TOPIX UCITS ETF JPY | TPXY | Euronext | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 177.66 | 1.01% | 17,741.43 | 06:37:41 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 17,751.008 | 17,741.43 | 17,751.008 | 17,563.766 |
TPXY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TPXY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 17,563.766 | 64.36 | 0.37% | 17,672.084 | 17,672.084 | 17,562.051 | 17,457 |
| Apr 26 2024 | 17,499.405 | 355.98 | 2.08% | 17,395.234 | 17,521.125 | 17,395.234 | 16,840 |
| Apr 25 2024 | 17,143.424 | -323.21 | -1.85% | 17,220.075 | 17,220.075 | 17,088.567 | 3,134 |
| Apr 24 2024 | 17,466.636 | 183.87 | 1.06% | 17,512.249 | 17,512.249 | 17,466.636 | 1,693 |
| Apr 23 2024 | 17,282.765 | 74.97 | 0.44% | 17,228.159 | 17,282.765 | 17,228.159 | 140 |
| Apr 22 2024 | 17,207.796 | 50.67 | 0.30% | 17,195.808 | 17,207.796 | 17,148.94 | 5,602 |
| Apr 19 2024 | 17,157.125 | -118.88 | -0.69% | 16,997.539 | 17,165.38 | 16,997.539 | 2,655 |
| Apr 18 2024 | 17,276.00 | 76.42 | 0.44% | 17,311.603 | 17,318.304 | 17,275.788 | 5,526 |
| Apr 17 2024 | 17,199.582 | -194.06 | -1.12% | 17,188.545 | 17,260.49 | 17,188.545 | 3,278 |
| Apr 16 2024 | 17,393.644 | -439.86 | -2.47% | 17,407.254 | 17,407.254 | 17,393.644 | 364 |
| Apr 15 2024 | 17,833.502 | 111.88 | 0.63% | 17,809.669 | 17,833.502 | 17,807.987 | 2,508 |
| Apr 12 2024 | 17,721.622 | 32.60 | 0.18% | 17,847.411 | 17,847.411 | 17,721.622 | 27 |
| Apr 11 2024 | 17,689.026 | 94.27 | 0.54% | 17,770.429 | 17,770.429 | 17,685.524 | 1,742 |
| Apr 10 2024 | 17,594.755 | -218.53 | -1.23% | 17,716.913 | 17,716.913 | 17,585.948 | 2,615 |
| Apr 09 2024 | 17,813.285 | 177.76 | 1.01% | 17,813.285 | 17,813.285 | 17,813.285 | 1 |
| Apr 08 2024 | 17,635.529 | 136.85 | 0.78% | 17,635.529 | 17,635.529 | 17,635.529 | 0 |
| Apr 05 2024 | 17,498.678 | -218.72 | -1.23% | 17,456.258 | 17,498.678 | 17,456.258 | 19,681 |
| Apr 04 2024 | 17,717.397 | 32.32 | 0.18% | 17,662.179 | 17,746.993 | 17,662.179 | 3,701 |
| Apr 03 2024 | 17,685.073 | 179.01 | 1.02% | 17,513.328 | 17,685.073 | 17,513.328 | 10,462 |
| Apr 02 2024 | 17,506.065 | -312.42 | -1.75% | 17,562.732 | 17,674.908 | 17,392.455 | 9,607 |
