Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Teract SA | TRACT | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.048 | -6.03% | 0.748 | 04:39:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.74 | 0.738 | 0.76 | 0.796 |
TRACT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.776 | 0.80 | 0.738 | 0.778069 | 3,930 | -0.028 | -3.61% |
| 1 Month | 0.896 | 0.896 | 0.732 | 0.808321 | 5,329 | -0.148 | -16.52% |
| 3 Months | 1.00 | 1.65 | 0.376 | 0.751138 | 70,023 | -0.252 | -25.20% |
| 6 Months | 2.83 | 2.83 | 0.376 | 0.827762 | 34,878 | -2.08 | -73.57% |
| 1 Year | 6.20 | 6.26 | 0.376 | 0.985416 | 17,552 | -5.45 | -87.94% |
| 3 Years | 8.952 | 12.59 | 0.376 | 1.52 | 11,028 | -8.20 | -91.64% |
| 5 Years | 8.952 | 12.59 | 0.376 | 1.52 | 11,028 | -8.20 | -91.64% |
TRACT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 0.796 | 0.028 | 3.65% | 0.768 | 0.80 | 0.768 | 4,252 |
| Apr 30 2024 | 0.768 | -0.004 | -0.52% | 0.772 | 0.778 | 0.768 | 3,808 |
| Apr 29 2024 | 0.772 | -0.004 | -0.52% | 0.77 | 0.774 | 0.77 | 5,511 |
| Apr 26 2024 | 0.776 | 0.004 | 0.52% | 0.776 | 0.776 | 0.772 | 2,149 |
| Apr 25 2024 | 0.772 | 0.006 | 0.78% | 0.766 | 0.772 | 0.766 | 1,637 |
| Apr 24 2024 | 0.766 | 0.002 | 0.26% | 0.764 | 0.766 | 0.764 | 531 |
| Apr 23 2024 | 0.764 | 0.012 | 1.60% | 0.754 | 0.764 | 0.75 | 5,566 |
| Apr 22 2024 | 0.752 | -0.022 | -2.84% | 0.776 | 0.776 | 0.732 | 9,310 |
| Apr 19 2024 | 0.774 | -0.016 | -2.03% | 0.79 | 0.79 | 0.774 | 2,424 |
| Apr 18 2024 | 0.79 | -0.02 | -2.47% | 0.82 | 0.82 | 0.782 | 5,411 |
| Apr 17 2024 | 0.81 | -0.03 | -3.57% | 0.83 | 0.83 | 0.81 | 12,434 |
| Apr 16 2024 | 0.84 | -0.024 | -2.78% | 0.864 | 0.864 | 0.84 | 823 |
| Apr 15 2024 | 0.864 | 0.044 | 5.37% | 0.82 | 0.864 | 0.82 | 5,661 |
| Apr 12 2024 | 0.82 | -0.008 | -0.97% | 0.836 | 0.836 | 0.82 | 6,166 |
| Apr 11 2024 | 0.828 | -0.002 | -0.24% | 0.83 | 0.83 | 0.828 | 501 |
| Apr 10 2024 | 0.83 | -0.01 | -1.19% | 0.842 | 0.842 | 0.82 | 3,371 |
| Apr 09 2024 | 0.84 | 0.036 | 4.48% | 0.808 | 0.846 | 0.806 | 8,465 |
| Apr 08 2024 | 0.804 | -0.072 | -8.22% | 0.868 | 0.868 | 0.80 | 11,761 |
| Apr 05 2024 | 0.876 | -0.024 | -2.67% | 0.896 | 0.896 | 0.85 | 11,472 |
| Apr 04 2024 | 0.90 | -0.03 | -3.23% | 0.936 | 0.95 | 0.90 | 13,003 |
| Apr 03 2024 | 0.93 | 0.03 | 3.33% | 0.91 | 0.958 | 0.91 | 14,215 |
