We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.034 | -3.69565217391 | 0.92 | 0.92 | 0.87 | 1452 | 0.88653464 | DE |
| 4 | -0.034 | -3.69565217391 | 0.92 | 0.968 | 0.868 | 2938 | 0.89928008 | DE |
| 12 | -0.094 | -9.59183673469 | 0.98 | 1.135 | 0.85 | 8423 | 0.99954413 | DE |
| 26 | 0.16 | 22.0385674931 | 0.726 | 1.3 | 0.632 | 44729 | 1.11202731 | DE |
| 52 | 0.33 | 59.3525179856 | 0.556 | 1.65 | 0.53 | 33397 | 1.04327568 | DE |
| 156 | -8.066 | -90.1027703307 | 8.952 | 12.59 | 0.376 | 17352 | 1.25728285 | DE |
| 260 | -8.066 | -90.1027703307 | 8.952 | 12.59 | 0.376 | 17352 | 1.25728285 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741887000 | 0.886 | 0.016 | 1.84 | 0.87 | 0.886 | 0.87 | 1501 |
| 1741800600 | 0.87 | -0.038 | -4.19 | 0.908 | 0.908 | 0.87 | 4022 |
| 1741714200 | 0.908 | 0.006 | 0.67 | 0.908 | 0.908 | 0.908 | 901 |
| 1741627800 | 0.902 | -0.004 | -0.44 | 0.906 | 0.908 | 0.902 | 672 |
| 1741368600 | 0.906 | -0.004 | -0.44 | 0.908 | 0.91 | 0.906 | 581 |
| 1741282200 | 0.91 | -0.01 | -1.09 | 0.92 | 0.92 | 0.91 | 1085 |
| 1741195800 | 0.92 | 0.002 | 0.22 | 0.92 | 0.924 | 0.918 | 1868 |
| 1741109400 | 0.918 | 0.038 | 4.32 | 0.88 | 0.968 | 0.874 | 10632 |
| 1741023000 | 0.88 | -0.014 | -1.57 | 0.894 | 0.902 | 0.88 | 1951 |
| 1740763800 | 0.894 | -0.002 | -0.22 | 0.896 | 0.898 | 0.868 | 2626 |
| 1740677400 | 0.896 | -0.01 | -1.10 | 0.906 | 0.906 | 0.896 | 376 |
| 1740591000 | 0.906 | -0.004 | -0.44 | 0.91 | 0.91 | 0.906 | 301 |
| 1740504600 | 0.91 | 0.008 | 0.89 | 0.902 | 0.91 | 0.902 | 201 |
| 1740418200 | 0.902 | -0.018 | -1.96 | 0.92 | 0.92 | 0.902 | 955 |
| 1740159000 | 0.92 | 0.01 | 1.10 | 0.91 | 0.92 | 0.9 | 3430 |
| 1740072600 | 0.91 | -0.006 | -0.66 | 0.916 | 0.916 | 0.91 | 403 |
| 1739986200 | 0.916 | 0.016 | 1.78 | 0.9 | 0.924 | 0.896 | 6746 |
| 1739899800 | 0.9 | 0 | 0.00 | 0.902 | 0.902 | 0.9 | 1445 |
| 1739813400 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 301 |
| 1739554200 | 0.9 | 0.02 | 2.27 | 0.89 | 0.906 | 0.89 | 5102 |
| 1739467800 | 0.88 | -0.04 | -4.35 | 0.92 | 0.92 | 0.87 | 15164 |
| 1739381400 | 0.92 | -0.01 | -1.08 | 0.93 | 0.94 | 0.886 | 9178 |
| 1739295000 | 0.93 | -0.01 | -1.06 | 0.94 | 0.94 | 0.93 | 1863 |
| 1739208600 | 0.94 | -0.002 | -0.21 | 0.942 | 0.95 | 0.85 | 14547 |
| 1738949400 | 0.942 | 0 | 0.00 | 0.942 | 0.96 | 0.942 | 3461 |
| 1738863000 | 0.942 | -0.03 | -3.09 | 0.972 | 0.984 | 0.908 | 13291 |
| 1738776600 | 0.972 | -0.012 | -1.22 | 0.984 | 0.984 | 0.97 | 589 |
| 1738690200 | 0.984 | -0.002 | -0.20 | 0.986 | 0.988 | 0.984 | 769 |
| 1738603800 | 0.986 | -0.004 | -0.40 | 0.99 | 0.99 | 0.986 | 1539 |
| 1738344600 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 501 |
| 1738258200 | 0.99 | 0.018 | 1.85 | 1.03 | 1.035 | 0.966 | 12120 |
| 1738171800 | 0.972 | -0.012 | -1.22 | 0.99 | 0.99 | 0.954 | 2942 |
| 1738085400 | 0.984 | 0.004 | 0.41 | 0.984 | 0.984 | 0.984 | 3 |
| 1737999000 | 0.98 | 0 | 0.00 | 0.982 | 1.03 | 0.98 | 14067 |
| 1737739800 | 0.98 | 0 | 0.00 | 0.98 | 0.982 | 0.98 | 452 |
| 1737653400 | 0.98 | -0.014 | -1.41 | 0.994 | 0.996 | 0.98 | 2886 |
| 1737567000 | 0.994 | -0.016 | -1.58 | 1.0149999 | 1.0149999 | 0.98 | 6175 |
| 1737480600 | 1.01 | 0.01 | 0.50 | 1.0049999 | 1.02 | 0.998 | 10969 |
| 1737394200 | 1.0049999 | 0 | 0.50 | 1 | 1.0049999 | 1 | 366 |
| 1737135000 | 1 | -0.025 | -2.44 | 1.03 | 1.03 | 1 | 3151 |
| 1737048600 | 1.025 | 0 | 0.49 | 1.02 | 1.025 | 1.0049999 | 1740 |
| 1736962200 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1 | 1005 |
| 1736875800 | 1.02 | -0.06 | -5.56 | 1.08 | 1.08 | 0.996 | 16320 |
| 1736789400 | 1.08 | 0.04 | 3.85 | 1.045 | 1.135 | 1.04 | 53450 |
| 1736530200 | 1.04 | 0.04 | 4.21 | 0.998 | 1.04 | 0.996 | 22254 |
| 1736443800 | 0.998 | 0.018 | 1.84 | 0.98 | 0.998 | 0.946 | 9199 |
| 1736357400 | 0.98 | -0.01 | -1.01 | 1 | 1 | 0.98 | 2398 |
| 1736271000 | 0.99 | 0 | 0.00 | 0.996 | 1 | 0.95 | 7297 |
| 1736184600 | 0.99 | 0.004 | 0.41 | 0.992 | 0.992 | 0.962 | 9641 |
| 1735925400 | 0.986 | -0.014 | -1.40 | 1 | 1 | 0.972 | 1117 |
| 1735839000 | 1 | -0.05 | -4.76 | 1.05 | 1.085 | 0.964 | 24324 |
| 1735666200 | 1.05 | 0 | 0.00 | 1.115 | 1.115 | 1.035 | 17903 |
| 1735579800 | 1.05 | 0.02 | 1.45 | 1.03 | 1.1299999 | 1.03 | 47074 |
| 1735320600 | 1.035 | 0.13 | 14.75 | 0.902 | 1.09 | 0.898 | 73983 |
| 1735061400 | 0.902 | 0.002 | 0.22 | 0.902 | 0.904 | 0.896 | 2247 |
| 1734975000 | 0.9 | -0.03 | -3.23 | 0.93 | 0.93 | 0.9 | 4739 |
| 1734715800 | 0.93 | -0.026 | -2.72 | 0.956 | 0.966 | 0.9 | 16064 |
| 1734629400 | 0.956 | -0.024 | -2.45 | 0.98 | 1.01 | 0.954 | 9462 |
| 1734543000 | 0.98 | -0.014 | -1.41 | 0.994 | 0.994 | 0.952 | 15969 |
| 1734456600 | 0.994 | -0.066 | -6.23 | 1.06 | 1.06 | 0.952 | 5820 |
| 1734370200 | 1.06 | -0.05 | -4.50 | 1.12 | 1.16 | 1.06 | 9430 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
