Action Televerbier Historical Data - TVRB | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Europe
EU
Action Televerbier (TVRB)
Action Televerbier (TVRB) Historical

Action Televerbier (TVRB)

54.50

0.00

(0.00%)

Closed February 04 10:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	4.5	9	50	54.5	49	64	50.70754717	DE
4	-0.5	-0.909090909091	55	55	49	38	50.62962963	DE
12	5.3	10.7723577236	49.2	56	47.8	45	51.87466297	DE
26	-7.5	-12.0967741935	62	62	47.8	32	52.5016012	DE
52	3.5	6.86274509804	51	64.5	47.8	85	58.17070203	DE
156	5.5	11.2244897959	49	64.5	40.2	59	51.10846571	DE
260	2.5	4.80769230769	52	64.5	33.2	56	49.30149555	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1738603800	54.5	4.5	9.00	54.5	54.5	54.5	50
1738344600	50	0	0.00	50	50	50	0
1738258200	50	0	0.00	49	50	49	268
1738171800	50	0	0.00	50	50	50	0
1738085400	50	0	0.00	50	50	50	0
1737999000	50	0	0.00	50	50	50	0
1737739800	50	0	0.00	50	50	50	0
1737653400	50	0	0.00	50	50	50	0
1737567000	50	0	0.00	50	50	50	0
1737480600	50	-1	-1.96	50	50	50	223
1737394200	51	0	0.00	51	51	51	0
1737135000	51	0	0.00	51	51	51	0
1737048600	51	0	0.00	51	51	51	30
1736962200	51	-1	-1.92	51	51	51	49
1736875800	52	1	1.96	52	52	52	36
1736789400	51	-4	-7.27	51	51	51	100
1736530200	55	0	0.00	55	55	55	0
1736443800	55	0	0.00	55	55	55	0
1736357400	55	0	0.00	55	55	55	0
1736271000	55	0	0.00	55	55	55	0
1736184600	55	0	0.00	55	55	55	0
1735925400	55	0	0.00	55	55	55	0
1735839000	55	0	0.00	55	55	55	0
1735666200	55	0	0.00	55	55	55	0
1735579800	55	0	0.00	55	55	55	0
1735320600	55	0	0.00	55	55	55	0
1735061400	55	0	0.00	55	55	55	0
1734975000	55	0	0.00	55	55	55	0
1734715800	55	0	0.00	55	55	55	0
1734629400	55	0	0.00	55	55	55	0
1734543000	55	0	0.00	55	55	55	0
1734456600	55	0	0.00	55	55	55	0
1734370200	55	6	12.24	55	55	55	80
1734111000	49	0	0.00	49	49	49	0
1734024600	49	0	0.00	49	49	49	0
1733938200	49	0	0.00	49	49	49	3
1733851800	49	0	0.00	49	49	49	0
1733765400	49	0	0.00	49	49	49	0
1733506200	49	0	0.00	49	49	49	0
1733419800	49	0	0.00	49	49	49	0
1733333400	49	-2.5	-4.85	49	49	49	100
1733247000	51.5	0	0.00	51.5	51.5	51.5	0
1733160600	51.5	2.9	5.97	51.5	51.5	51.5	395
1732901400	48.6	0.8	1.67	48.6	48.6	48.6	62
1732815000	47.8	-7.2	-13.09	47.8	47.8	47.8	400
1732728600	55	6.4	13.17	55	55	55	10
1732642200	48.6	0	0.00	48.6	48.6	48.6	0
1732555800	48.6	-6.4	-11.64	48.6	48.6	48.6	2
1732296600	55	0	0.00	55	55	55	0
1732210200	55	0	0.00	55	55	55	0
1732123800	55	0	0.00	55	55	55	0
1732037400	55	-1	-1.79	55	55	55	2
1731951000	56	0	0.00	56	56	56	0
1731691800	56	0	0.00	56	56	56	0
1731605400	56	0	0.00	56	56	56	0
1731519000	56	0	0.00	56	56	56	0
1731432600	56	6.8	13.82	49.2	56	49.2	712
1731346200	49.2	0	0.00	49.2	49.2	49.2	0
1731087000	49.2	0	0.00	49.2	49.2	49.2	0
1731000600	49.2	0	0.00	49.2	49.2	49.2	100
1730914200	49.2	0	0.00	49.2	49.2	49.2	0
1730827800	49.2	0	0.00	49.2	49.2	49.2	0
1730741400	49.2	0	0.00	49.2	49.2	49.2	0

Action Televerbier

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions