Action Televerbier Historical Data - TVRB | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Europe
EU
Action Televerbier (TVRB)
Action Televerbier (TVRB) Historical

Action Televerbier (TVRB)

55.00

0.00

(0.00%)

Closed December 25 10:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	55	55	55	0	0	DE
4	6.4	13.1687242798	48.6	55	47.8	55	49.92567308	DE
12	0.5	0.917431192661	54.5	57	47.8	42	52.10726303	DE
26	3	5.76923076923	52	62	47.8	28	52.6683315	DE
52	7.4	15.5462184874	47.6	64.5	47.6	83	58.27044625	DE
156	10	22.2222222222	45	64.5	40.2	60	50.95563997	DE
260	9.8	21.6814159292	45.2	64.5	33.2	57	49.24987061	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1735061400	55	0	0.00	55	55	55	0
1734975000	55	0	0.00	55	55	55	0
1734715800	55	0	0.00	55	55	55	0
1734629400	55	0	0.00	55	55	55	0
1734543000	55	0	0.00	55	55	55	0
1734456600	55	0	0.00	55	55	55	0
1734370200	55	6	12.24	55	55	55	80
1734111000	49	0	0.00	49	49	49	0
1734024600	49	0	0.00	49	49	49	0
1733938200	49	0	0.00	49	49	49	3
1733851800	49	0	0.00	49	49	49	0
1733765400	49	0	0.00	49	49	49	0
1733506200	49	0	0.00	49	49	49	0
1733419800	49	0	0.00	49	49	49	0
1733333400	49	-2.5	-4.85	49	49	49	100
1733247000	51.5	0	0.00	51.5	51.5	51.5	0
1733160600	51.5	2.9	5.97	51.5	51.5	51.5	395
1732901400	48.6	0.8	1.67	48.6	48.6	48.6	62
1732815000	47.8	-7.2	-13.09	47.8	47.8	47.8	400
1732728600	55	6.4	13.17	55	55	55	10
1732642200	48.6	0	0.00	48.6	48.6	48.6	0
1732555800	48.6	-6.4	-11.64	48.6	48.6	48.6	2
1732296600	55	0	0.00	55	55	55	0
1732210200	55	0	0.00	55	55	55	0
1732123800	55	0	0.00	55	55	55	0
1732037400	55	-1	-1.79	55	55	55	2
1731951000	56	0	0.00	56	56	56	0
1731691800	56	0	0.00	56	56	56	0
1731605400	56	0	0.00	56	56	56	0
1731519000	56	0	0.00	56	56	56	0
1731432600	56	6.8	13.82	49.2	56	49.2	712
1731346200	49.2	0	0.00	49.2	49.2	49.2	0
1731087000	49.2	0	0.00	49.2	49.2	49.2	0
1731000600	49.2	0	0.00	49.2	49.2	49.2	100
1730914200	49.2	0	0.00	49.2	49.2	49.2	0
1730827800	49.2	0	0.00	49.2	49.2	49.2	0
1730741400	49.2	0	0.00	49.2	49.2	49.2	0
1730482200	49.2	0	0.00	49.2	49.2	49.2	0
1730395800	49.2	0	0.00	49.2	49.2	49.2	0
1730309400	49.2	0	0.00	49.2	49.2	49.2	0
1730223000	49.2	-2.8	-5.38	49.2	49.2	49.2	170
1730136600	52	0	0.00	52	52	52	0
1729873800	52	0	0.00	52	52	52	5
1729787400	52	0	0.00	52	52	52	0
1729701000	52	0	0.00	52	52	52	10
1729614600	52	0	0.00	52	52	52	0
1729528200	52	0	0.00	52	52	52	0
1729269000	52	0	0.00	52	52	52	0
1729182600	52	0	0.00	52	52	52	0
1729096200	52	0	0.00	52	52	52	0
1729009800	52	-5	-8.77	52	52	52	200
1728923400	57	0	0.00	57	57	57	0
1728664200	57	5.5	10.68	57	57	57	4
1728577800	51.5	0	0.00	51.5	51.5	51.5	0
1728491400	51.5	-1.5	-2.83	51.5	51.5	51.5	19
1728405000	53	0	0.00	53	53	53	50
1728318600	53	0	0.00	53	53	53	0
1728059400	53	0	0.00	53	53	53	0
1727973000	53	-1.5	-2.75	53	53	53	25
1727886600	54.5	0	0.00	54.5	54.5	54.5	0
1727800200	54.5	-0.5	-0.91	54.5	54.5	54.5	97
1727713800	55	0	0.00	55	55	55	403
1727454600	55	-3.5	-5.98	55	55	55	233
1727368200	58.5	3.5	6.36	58.5	58.5	58.5	2

Action Televerbier

NLBNPIT1YW22 20351221 92...

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions