We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.68 | 5.41935483871 | 31 | 32.84 | 30.18 | 135017 | 31.17563248 | DE |
| 4 | 0.78 | 2.44514106583 | 31.9 | 32.84 | 30.18 | 112642 | 31.10797922 | DE |
| 12 | -5.32 | -14 | 38 | 38.66 | 30.18 | 86683 | 33.51831866 | DE |
| 26 | -7.26 | -18.1772658988 | 39.94 | 44.78 | 30.18 | 72236 | 35.95219475 | DE |
| 52 | -7.12 | -17.8894472362 | 39.8 | 44.78 | 30.18 | 75885 | 37.58759188 | DE |
| 156 | -18.12 | -35.6692913386 | 50.8 | 55.75 | 30.18 | 72313 | 40.39889621 | DE |
| 260 | -17.42 | -34.7704590818 | 50.1 | 57.4 | 23.2 | 82193 | 39.30609079 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734715800 | 32.68 | 1.68 | 5.42 | 31.7 | 32.84 | 31.5 | 404103 |
| 1734629400 | 31 | -0.8 | -2.52 | 31.12 | 31.22 | 30.88 | 135942 |
| 1734543000 | 31.8 | 1.56 | 5.16 | 30.24 | 31.88 | 30.18 | 222229 |
| 1734456600 | 30.24 | -0.7 | -2.26 | 30.88 | 30.92 | 30.24 | 88837 |
| 1734370200 | 30.94 | -0.22 | -0.71 | 31.1 | 31.16 | 30.66 | 128148 |
| 1734111000 | 31.16 | 0.16 | 0.52 | 31 | 31.26 | 31 | 99928 |
| 1734024600 | 31 | 0.04 | 0.13 | 31.52 | 31.88 | 30.78 | 136824 |
| 1733938200 | 30.96 | -0.04 | -0.13 | 30.84 | 31.04 | 30.68 | 92323 |
| 1733851800 | 31 | 0 | 0.00 | 30.92 | 31.14 | 30.76 | 96866 |
| 1733765400 | 31 | -0.1 | -0.32 | 31.32 | 31.32 | 30.9 | 76108 |
| 1733506200 | 31.1 | 0.06 | 0.19 | 31 | 31.16 | 30.98 | 95401 |
| 1733419800 | 31.04 | -0.26 | -0.83 | 31.24 | 31.48 | 31 | 67756 |
| 1733333400 | 31.3 | 0.44 | 1.43 | 30.82 | 31.3 | 30.82 | 77694 |
| 1733247000 | 30.86 | 0.08 | 0.26 | 30.8 | 31.12 | 30.7 | 92727 |
| 1733160600 | 30.78 | 0 | 0.00 | 30.5 | 30.82 | 30.38 | 140499 |
| 1732901400 | 30.78 | 0.08 | 0.26 | 30.68 | 30.9 | 30.58 | 81573 |
| 1732815000 | 30.7 | -0.16 | -0.52 | 31 | 31.14 | 30.68 | 117292 |
| 1732728600 | 30.86 | 0 | 0.00 | 30.86 | 30.86 | 30.86 | 0 |
| 1732642200 | 30.86 | -0.94 | -2.96 | 31.52 | 31.8 | 30.82 | 135994 |
| 1732555800 | 31.8 | 0.08 | 0.25 | 31.74 | 32.2 | 31.74 | 172584 |
| 1732296600 | 31.72 | -0.18 | -0.56 | 31.9 | 32.1 | 31.56 | 81475 |
| 1732210200 | 31.9 | -0.06 | -0.19 | 31.92 | 32 | 31.52 | 92947 |
| 1732123800 | 31.96 | -0.34 | -1.05 | 32.42 | 32.64 | 31.94 | 77508 |
| 1732037400 | 32.299999 | -0.36 | -1.10 | 32.659999 | 32.799999 | 32.04 | 132789 |
| 1731951000 | 32.659999 | -0.96 | -2.86 | 33.54 | 33.68 | 32.64 | 96016 |
| 1731691800 | 33.62 | 0.42 | 1.27 | 33.08 | 33.9 | 33 | 99502 |
| 1731605400 | 33.2 | 0.6 | 1.84 | 32.5 | 33.28 | 32.04 | 176931 |
| 1731519000 | 32.6 | -0.24 | -0.73 | 32.6 | 32.78 | 32.24 | 157077 |
| 1731432600 | 32.84 | -3.82 | -10.42 | 34 | 34 | 32.36 | 468316 |
| 1731346200 | 36.66 | 0.16 | 0.44 | 36.86 | 36.96 | 36.32 | 100214 |
| 1731087000 | 36.5 | 0.32 | 0.88 | 36.18 | 36.62 | 36.12 | 33534 |
| 1731000600 | 36.18 | -0.24 | -0.66 | 36.22 | 36.74 | 35.7 | 97101 |
| 1730914200 | 36.42 | 0.04 | 0.11 | 36.64 | 37.22 | 36.28 | 53148 |
| 1730827800 | 36.38 | -0.04 | -0.11 | 36.42 | 36.7 | 36.3 | 41660 |
| 1730741400 | 36.42 | -0.58 | -1.57 | 36.84 | 36.98 | 36.42 | 45303 |
| 1730482200 | 37 | -0.3 | -0.80 | 37.38 | 37.4 | 36.84 | 64900 |
| 1730395800 | 37.3 | -0.42 | -1.11 | 37.5 | 37.74 | 37.2 | 43241 |
| 1730309400 | 37.72 | -0.66 | -1.72 | 38.14 | 38.24 | 37.7 | 33287 |
| 1730223000 | 38.38 | -0.12 | -0.31 | 38.62 | 38.66 | 38.18 | 63103 |
| 1730136600 | 38.5 | 0.4 | 1.05 | 38.38 | 38.6 | 37.84 | 55445 |
| 1729873800 | 38.1 | 0.62 | 1.65 | 37.44 | 38.22 | 37.3 | 51983 |
| 1729787400 | 37.48 | 0.5 | 1.35 | 37.1 | 37.78 | 37.1 | 44305 |
| 1729701000 | 36.98 | -0.38 | -1.02 | 37.34 | 37.66 | 36.98 | 33833 |
| 1729614600 | 37.36 | -0.66 | -1.74 | 37.16 | 37.36 | 37 | 47327 |
| 1729528200 | 38.02 | 0 | 0.00 | 38.02 | 38.02 | 38.02 | 0 |
| 1729269000 | 38.02 | 0.22 | 0.58 | 37.76 | 38.44 | 37.72 | 44155 |
| 1729182600 | 37.8 | -0.16 | -0.42 | 37.96 | 38.06 | 37.66 | 54051 |
| 1729096200 | 37.96 | -0.02 | -0.05 | 37.98 | 38.06 | 37.58 | 42662 |
| 1729009800 | 37.98 | -0.18 | -0.47 | 38.38 | 38.4 | 37.8 | 32076 |
| 1728923400 | 38.16 | 0.56 | 1.49 | 37.48 | 38.3 | 37.48 | 68693 |
| 1728664200 | 37.6 | 0.04 | 0.11 | 37.52 | 37.6 | 37.24 | 29171 |
| 1728577800 | 37.56 | -0.22 | -0.58 | 37.62 | 37.74 | 37.32 | 56312 |
| 1728491400 | 37.78 | 0.28 | 0.75 | 37.4 | 37.92 | 37.4 | 47080 |
| 1728405000 | 37.5 | -0.2 | -0.53 | 37.4 | 37.74 | 37.38 | 25325 |
| 1728318600 | 37.7 | -0.02 | -0.05 | 37.96 | 38 | 37.16 | 36003 |
| 1728059400 | 37.72 | 0.5 | 1.34 | 37.16 | 38 | 37.16 | 36037 |
| 1727973000 | 37.22 | -0.3 | -0.80 | 37.5 | 37.5 | 36.8 | 45622 |
| 1727886600 | 37.52 | 0.16 | 0.43 | 37.36 | 37.68 | 37.26 | 36362 |
| 1727800200 | 37.36 | -0.46 | -1.22 | 37.92 | 38.3 | 37.24 | 106127 |
| 1727713800 | 37.82 | -0.36 | -0.94 | 38.2 | 38.2 | 37.64 | 72937 |
| 1727454600 | 38.18 | 0.3 | 0.79 | 38 | 38.34 | 37.88 | 45342 |
| 1727368200 | 37.88 | 0.56 | 1.50 | 37.5 | 38.12 | 37.48 | 73475 |
| 1727281800 | 37.32 | 0.4 | 1.08 | 36.9 | 37.52 | 36.88 | 38358 |
| 1727195400 | 36.92 | -0.36 | -0.97 | 37.48 | 37.54 | 36.66 | 72801 |
| 1727109000 | 37.28 | 0.36 | 0.98 | 36.9 | 37.28 | 36.7 | 34232 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
