ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Lyxor Asset Management Luxembourg SA

Lyxor Asset Management Luxembourg SA (U10HK)

672.926
-1.81
(-0.27%)
Closed June 29 10:30AM
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
1719592200672.926-1.81-0.27677.672679.935672.9261423
1719505800674.738-3.59-0.53674.738674.738674.7380
1719419400678.329-7.25-1.06682.202682.202678.3291351
1719333000685.5743.30.48684.832686.184684.832130
1719246600682.271-0.16-0.02682.271682.271682.2710
1718987400682.4332.640.39682.433682.433682.4330
1718901000679.797-6.31-0.92683.621683.621679.512830
1718814600686.1115.070.74686.111686.111686.1110
1718728200681.045-3.4-0.50681.045681.045681.0450
1718641800684.441-2.04-0.30684.441684.441684.4410
1718382600686.48512.51.86681.889686.485681.889325
1718296200673.981-1.95-0.29673.981673.981673.9810
1718209800675.92912.491.88668.57899675.929668.578991463
1718123400663.439-0.43-0.07663.62699663.62699663.43967
1718037000663.873-3.19-0.48663.873663.873663.8730
1717777800667.067-9.07-1.34677.185677.185666.541264
1717691400676.137-0.91-0.13676.137676.137676.1370
1717605000677.0445.260.78671.774677.044671.774201
1717518600671.78912.841.95666.07399672.254666.073991683
1717432200658.9482.280.35658.948658.948658.9480
1717173000656.6697.81.20652.946656.669652.94669
1717086600648.864-3.65-0.56648.864648.864648.8640
1717000200652.51199-6.72-1.02652.51199652.51199652.511990
1716913800659.232-3.64-0.55664.22799664.22799659.2321522
1716827400662.8740.490.07662.874662.874662.8740
1716568200662.386-2.31-0.35662.386662.386662.3860
1716481800664.6912.360.36665.491666.12199664.45899138
1716395400662.3350.620.09662.352663.993662.33569
1716309000661.721.840.28661.72661.72661.720
1716222600659.88-6.59-0.99664.274664.274659.88139
1715963400666.466-5.64-0.84670.085670.085666.46668
1715877000672.1039.411.42672.103672.103672.1030
1715790600662.6914.170.63662.691662.691662.6910
1715704200658.525991.510.23658.123659.814658.123154
1715617800657.014-2.9-0.44657.014657.014657.0140
1715358600659.9092.890.44659.909659.909659.9090
1715272200657.019-1.85-0.28655.418657.019655.3645530
1715185800658.871.020.15658.87658.87658.870
1715099400657.8512.290.35657.851657.851657.8510
1715013000655.5568.211.27655.85299655.85299654.416725
1714753800647.351.340.21647.35647.35647.350
1714667400646.011.120.17646.01646.01646.010
1714494600644.8951.070.17645.00199645.044644.8951356
1714408200643.8253.830.60643.825643.825643.8250
1714149000639.994-0.7-0.11639.994639.994639.9940
1714062600640.692-3.66-0.57640.692640.692640.6920
1713976200644.35299-1.85-0.29644.35299644.35299644.352990
1713889800646.2062.270.35646.206646.206646.2060
1713803400643.938-4.82-0.74643.938643.938643.9380
1713544200648.75500.00648.755648.755648.7550
1713457800648.7556.71.04648.755648.755648.7550
1713371400642.059-1.15-0.18642.059642.059642.0590
1713285000643.206-8.14-1.25643.206643.206643.2060
1713198600651.34299-0.45-0.07651.34299651.34299651.342990
1712939400651.79-1.16-0.18651.79651.79651.790
1712853000652.951-14.86-2.22652.951652.951652.9510
1712766600667.8084.390.66667.808667.808667.8080
1712680200663.4184.360.66663.418663.418663.4180
1712593800659.054-10.55-1.57659.054659.054659.0540
1712334600669.5994.880.73669.599669.599669.5990
1712248200664.724-1.33-0.20664.724664.724664.7240
1712161800666.057-3.5-0.52666.057666.057666.0570
1712075400669.559-11.95-1.75669.559669.559669.5590

Your Recent History

Delayed Upgrade Clock