Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Lyxor Asset Management Luxembourg SA | U10HK | Euronext | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 12.50 | 1.86% | 686.485 | 10:36:40 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 681.889 | 681.889 | 686.485 | 686.485 | 673.981 |
U10HK Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
U10HK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13 2024 | 673.981 | -1.95 | -0.29% | 673.981 | 673.981 | 673.981 | 0 |
| Jun 12 2024 | 675.929 | 12.49 | 1.88% | 668.579 | 675.929 | 668.579 | 1,463 |
| Jun 11 2024 | 663.439 | -3.63 | -0.54% | 663.627 | 663.627 | 663.439 | 67 |
| Jun 10 2024 | 667.067 | 0.00 | 0.00% | 667.067 | 667.067 | 667.067 | 0 |
| Jun 07 2024 | 667.067 | -9.07 | -1.34% | 677.185 | 677.185 | 666.541 | 264 |
| Jun 06 2024 | 676.137 | -0.91 | -0.13% | 676.137 | 676.137 | 676.137 | 0 |
| Jun 05 2024 | 677.044 | 5.26 | 0.78% | 671.774 | 677.044 | 671.774 | 201 |
| Jun 04 2024 | 671.789 | 12.84 | 1.95% | 666.074 | 672.254 | 666.074 | 1,683 |
| Jun 03 2024 | 658.948 | 2.28 | 0.35% | 658.948 | 658.948 | 658.948 | 0 |
| May 31 2024 | 656.669 | 7.80 | 1.20% | 652.946 | 656.669 | 652.946 | 69 |
| May 30 2024 | 648.864 | -3.65 | -0.56% | 648.864 | 648.864 | 648.864 | 0 |
| May 29 2024 | 652.512 | -6.72 | -1.02% | 652.512 | 652.512 | 652.512 | 0 |
| May 28 2024 | 659.232 | -3.64 | -0.55% | 664.228 | 664.228 | 659.232 | 1,522 |
| May 27 2024 | 662.874 | 0.49 | 0.07% | 662.874 | 662.874 | 662.874 | 0 |
| May 24 2024 | 662.386 | -2.31 | -0.35% | 662.386 | 662.386 | 662.386 | 0 |
| May 23 2024 | 664.691 | 2.36 | 0.36% | 665.491 | 666.122 | 664.459 | 138 |
| May 22 2024 | 662.335 | 0.62 | 0.09% | 662.352 | 663.993 | 662.335 | 69 |
| May 21 2024 | 661.72 | 1.84 | 0.28% | 661.72 | 661.72 | 661.72 | 0 |
| May 20 2024 | 659.88 | -6.59 | -0.99% | 664.274 | 664.274 | 659.88 | 139 |
| May 17 2024 | 666.466 | -5.64 | -0.84% | 670.085 | 670.085 | 666.466 | 68 |
| May 16 2024 | 672.103 | 9.41 | 1.42% | 672.103 | 672.103 | 672.103 | 0 |
| May 15 2024 | 662.691 | 4.17 | 0.63% | 662.691 | 662.691 | 662.691 | 0 |
| May 14 2024 | 658.526 | 1.51 | 0.23% | 658.123 | 659.814 | 658.123 | 154 |
