U113S Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 0.885 | 0.00 | 0.00% | 0.885 | 0.885 | 0.885 | 0 |
Jun 06 2024 | 0.885 | 0.00 | 0.00% | 0.885 | 0.885 | 0.885 | 0 |
Jun 05 2024 | 0.885 | 0.00 | 0.00% | 0.885 | 0.885 | 0.885 | 0 |
Jun 04 2024 | 0.885 | 0.00 | 0.00% | 0.885 | 0.885 | 0.885 | 0 |
Jun 03 2024 | 0.885 | 0.00 | 0.00% | 0.885 | 0.885 | 0.885 | 0 |
May 31 2024 | 0.885 | 0.00 | 0.00% | 0.885 | 0.885 | 0.885 | 0 |
May 30 2024 | 0.885 | 0.00 | 0.00% | 0.885 | 0.885 | 0.885 | 0 |
May 29 2024 | 0.885 | 0.00 | 0.00% | 0.885 | 0.885 | 0.885 | 0 |
May 28 2024 | 0.885 | 0.00 | 0.00% | 0.885 | 0.885 | 0.885 | 0 |
May 27 2024 | 0.885 | 0.00 | 0.00% | 0.885 | 0.885 | 0.885 | 0 |
May 24 2024 | 0.885 | 0.00 | 0.00% | 0.885 | 0.885 | 0.885 | 0 |
May 23 2024 | 0.885 | 0.00 | 0.00% | 0.885 | 0.885 | 0.885 | 0 |
May 22 2024 | 0.885 | 0.00 | 0.00% | 0.885 | 0.885 | 0.885 | 0 |
May 21 2024 | 0.885 | 0.00 | 0.00% | 0.885 | 0.885 | 0.885 | 0 |
May 20 2024 | 0.885 | 0.00 | 0.00% | 0.885 | 0.885 | 0.885 | 0 |
May 17 2024 | 0.885 | 0.00 | 0.00% | 0.885 | 0.885 | 0.885 | 0 |
May 16 2024 | 0.885 | 0.00 | 0.00% | 0.885 | 0.885 | 0.885 | 0 |
May 15 2024 | 0.885 | 0.00 | 0.00% | 0.885 | 0.885 | 0.885 | 0 |
May 14 2024 | 0.885 | 0.00 | 0.00% | 0.885 | 0.885 | 0.885 | 0 |
May 13 2024 | 0.885 | 0.00 | 0.00% | 0.885 | 0.885 | 0.885 | 0 |
May 10 2024 | 0.885 | 0.00 | 0.00% | 0.885 | 0.885 | 0.885 | 0 |
May 09 2024 | 0.885 | 0.00 | 0.00% | 0.885 | 0.885 | 0.885 | 0 |
May 08 2024 | 0.885 | 0.00 | 0.00% | 0.885 | 0.885 | 0.885 | 0 |
May 07 2024 | 0.885 | 0.00 | 0.00% | 0.885 | 0.885 | 0.885 | 0 |
May 06 2024 | 0.885 | 0.00 | 0.00% | 0.885 | 0.885 | 0.885 | 0 |
May 03 2024 | 0.885 | 0.00 | 0.00% | 0.885 | 0.885 | 0.885 | 0 |
May 02 2024 | 0.885 | 0.00 | 0.00% | 0.885 | 0.885 | 0.885 | 0 |
Apr 30 2024 | 0.885 | 0.00 | 0.00% | 0.885 | 0.885 | 0.885 | 0 |
Apr 29 2024 | 0.885 | 0.00 | 0.00% | 0.885 | 0.885 | 0.885 | 0 |
Apr 26 2024 | 0.885 | 0.00 | 0.00% | 0.885 | 0.885 | 0.885 | 0 |
Apr 25 2024 | 0.885 | 0.00 | 0.00% | 0.885 | 0.885 | 0.885 | 0 |
Apr 24 2024 | 0.885 | 0.00 | 0.00% | 0.885 | 0.885 | 0.885 | 0 |
Apr 23 2024 | 0.885 | 0.00 | 0.00% | 0.885 | 0.885 | 0.885 | 0 |
Apr 22 2024 | 0.885 | 0.00 | 0.00% | 0.885 | 0.885 | 0.885 | 0 |
Apr 19 2024 | 0.885 | 0.02 | 2.31% | 0.92 | 0.92 | 0.86 | 0 |
Apr 18 2024 | 0.865 | 0.01 | 1.17% | 0.86 | 0.895 | 0.85 | 0 |
Apr 17 2024 | 0.855 | 0.02 | 2.40% | 0.84 | 0.865 | 0.825 | 0 |
Apr 16 2024 | 0.835 | 0.045 | 5.70% | 0.84 | 0.865 | 0.825 | 0 |
Apr 15 2024 | 0.79 | 0.00 | 0.00% | 0.73 | 0.795 | 0.73 | 0 |
Apr 12 2024 | 0.79 | 0.065 | 8.97% | 0.71 | 0.795 | 0.695 | 0 |
Apr 11 2024 | 0.725 | -0.01 | -1.36% | 0.74 | 0.755 | 0.715 | 0 |
Apr 10 2024 | 0.735 | 0.01 | 1.38% | 0.70 | 0.755 | 0.695 | 0 |
Apr 09 2024 | 0.725 | 0.04 | 5.84% | 0.70 | 0.735 | 0.69 | 0 |
Apr 08 2024 | 0.685 | -0.02 | -2.84% | 0.68 | 0.705 | 0.675 | 0 |
Apr 05 2024 | 0.705 | -0.025 | -3.42% | 0.765 | 0.775 | 0.705 | 0 |
Apr 04 2024 | 0.73 | 0.015 | 2.10% | 0.72 | 0.765 | 0.71 | 0 |
Apr 03 2024 | 0.715 | 0.01 | 1.42% | 0.72 | 0.735 | 0.705 | 0 |
Apr 02 2024 | 0.705 | 0.09 | 14.63% | 0.605 | 0.715 | 0.605 | 0 |
Mar 28 2024 | 0.615 | 0.01 | 1.65% | 0.605 | 0.625 | 0.605 | 0 |
Mar 27 2024 | 0.605 | 0.00 | 0.00% | 0.595 | 0.615 | 0.595 | 0 |
Mar 26 2024 | 0.605 | -0.025 | -3.97% | 0.615 | 0.625 | 0.595 | 0 |
Mar 25 2024 | 0.63 | 0.05 | 8.62% | 0.585 | 0.635 | 0.585 | 0 |
Mar 22 2024 | 0.58 | -0.04 | -6.45% | 0.665 | 0.665 | 0.58 | 0 |
Mar 21 2024 | 0.62 | -0.01 | -1.59% | 0.595 | 0.655 | 0.595 | 0 |
Mar 20 2024 | 0.63 | -0.01 | -1.56% | 0.645 | 0.655 | 0.605 | 0 |
Mar 19 2024 | 0.64 | 0.08 | 14.29% | 0.565 | 0.655 | 0.555 | 0 |
Mar 18 2024 | 0.56 | -0.02 | -3.45% | 0.575 | 0.575 | 0.545 | 0 |
Mar 15 2024 | 0.58 | 0.03 | 5.45% | 0.555 | 0.595 | 0.545 | 0 |
Mar 14 2024 | 0.55 | 0.03 | 5.77% | 0.535 | 0.565 | 0.525 | 0 |
Mar 13 2024 | 0.52 | -0.02 | -3.70% | 0.505 | 0.525 | 0.495 | 0 |
Mar 12 2024 | 0.54 | 0.00 | 0.00% | 0.52 | 0.555 | 0.515 | 0 |
Mar 11 2024 | 0.54 | -0.01 | -1.82% | 0.565 | 0.585 | 0.535 | 0 |