U136S Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 10 2024 | 1.415 | 0.06 | 4.43% | 1.37 | 1.435 | 1.37 | 0 |
May 09 2024 | 1.355 | 0.03 | 2.26% | 1.32 | 1.375 | 1.295 | 0 |
May 08 2024 | 1.325 | 0.09 | 7.29% | 1.23 | 1.365 | 1.23 | 0 |
May 07 2024 | 1.235 | 0.02 | 1.65% | 1.22 | 1.265 | 1.205 | 0 |
May 06 2024 | 1.215 | 0.02 | 1.25% | 1.19 | 1.235 | 1.17 | 0 |
May 03 2024 | 1.20 | 0.14 | 13.21% | 1.07 | 1.205 | 1.065 | 0 |
May 02 2024 | 1.06 | 0.08 | 8.16% | 0.96 | 1.07 | 0.96 | 0 |
Apr 30 2024 | 0.98 | 0.00 | 0.00% | 0.99 | 1.025 | 0.975 | 0 |
Apr 29 2024 | 0.98 | -0.025 | -2.49% | 1.02 | 1.02 | 0.965 | 0 |
Apr 26 2024 | 1.005 | 0.27 | 36.73% | 0.86 | 1.015 | 0.86 | 2,600 |
Apr 25 2024 | 0.735 | -0.01 | -1.34% | 0.755 | 0.755 | 0.685 | 0 |
Apr 24 2024 | 0.745 | -0.01 | -1.32% | 0.77 | 0.785 | 0.735 | 2,600 |
Apr 23 2024 | 0.755 | 0.00 | 0.00% | 0.75 | 0.76 | 0.715 | 0 |
Apr 22 2024 | 0.755 | 0.00 | 0.00% | 0.78 | 0.79 | 0.745 | 0 |
Apr 19 2024 | 0.755 | -0.04 | -5.03% | 0.73 | 0.78 | 0.705 | 0 |
Apr 18 2024 | 0.795 | 0.00 | 0.00% | 0.79 | 0.81 | 0.765 | 0 |
Apr 17 2024 | 0.795 | 0.03 | 3.92% | 0.79 | 0.835 | 0.75 | 0 |
Apr 16 2024 | 0.765 | -0.08 | -9.47% | 0.755 | 0.785 | 0.745 | 0 |
Apr 15 2024 | 0.845 | 0.02 | 2.42% | 0.815 | 0.895 | 0.805 | 0 |
Apr 12 2024 | 0.825 | -0.02 | -2.37% | 0.88 | 0.925 | 0.805 | 0 |
Apr 11 2024 | 0.845 | -0.04 | -4.52% | 0.89 | 0.90 | 0.825 | 0 |
Apr 10 2024 | 0.885 | -0.05 | -5.35% | 0.95 | 0.97 | 0.815 | 0 |
Apr 09 2024 | 0.935 | -0.035 | -3.61% | 0.965 | 0.975 | 0.905 | 0 |
Apr 08 2024 | 0.97 | 0.05 | 5.43% | 0.935 | 1.015 | 0.925 | 0 |
Apr 05 2024 | 0.92 | -0.06 | -6.12% | 0.915 | 0.925 | 0.865 | 0 |
Apr 04 2024 | 0.98 | 0.07 | 7.69% | 0.915 | 0.995 | 0.905 | 4,200 |
Apr 03 2024 | 0.91 | 0.11 | 13.75% | 0.775 | 0.91 | 0.775 | 0 |
Apr 02 2024 | 0.80 | -0.03 | -3.61% | 0.825 | 0.855 | 0.80 | 0 |
Mar 28 2024 | 0.83 | -0.02 | -2.35% | 0.865 | 0.865 | 0.815 | 0 |
Mar 27 2024 | 0.85 | 0.03 | 3.66% | 0.815 | 0.865 | 0.815 | 0 |
Mar 26 2024 | 0.82 | 0.05 | 6.49% | 0.755 | 0.82 | 0.75 | 0 |
Mar 25 2024 | 0.77 | -0.01 | -1.28% | 0.775 | 0.775 | 0.735 | 0 |
Mar 22 2024 | 0.78 | -0.03 | -3.70% | 0.785 | 0.815 | 0.755 | 0 |
Mar 21 2024 | 0.81 | 0.04 | 5.19% | 0.805 | 0.82 | 0.755 | 0 |
Mar 20 2024 | 0.77 | 0.03 | 4.05% | 0.72 | 0.785 | 0.72 | 0 |
Mar 19 2024 | 0.74 | 0.02 | 2.78% | 0.71 | 0.745 | 0.685 | 0 |
Mar 18 2024 | 0.72 | -0.03 | -4.00% | 0.735 | 0.75 | 0.705 | 0 |
Mar 15 2024 | 0.75 | 0.04 | 5.63% | 0.72 | 0.775 | 0.705 | 0 |
Mar 14 2024 | 0.71 | -0.02 | -2.74% | 0.73 | 0.74 | 0.705 | 0 |
Mar 13 2024 | 0.73 | 0.02 | 2.82% | 0.72 | 0.735 | 0.695 | 0 |
Mar 12 2024 | 0.71 | 0.06 | 9.23% | 0.67 | 0.71 | 0.625 | 0 |
Mar 11 2024 | 0.65 | -0.02 | -2.99% | 0.65 | 0.665 | 0.625 | 0 |
Mar 08 2024 | 0.67 | -0.05 | -6.94% | 0.71 | 0.715 | 0.655 | 0 |
Mar 07 2024 | 0.72 | 0.05 | 7.46% | 0.65 | 0.735 | 0.64 | 0 |
Mar 06 2024 | 0.67 | 0.02 | 3.08% | 0.645 | 0.675 | 0.635 | 0 |
Mar 05 2024 | 0.65 | -0.05 | -7.14% | 0.70 | 0.70 | 0.635 | 715 |
Mar 04 2024 | 0.70 | 0.02 | 2.94% | 0.67 | 0.715 | 0.67 | 685 |
Mar 01 2024 | 0.68 | -0.165 | -19.53% | 0.95 | 0.95 | 0.615 | 2,500 |
Feb 29 2024 | 0.845 | -0.005 | -0.59% | 0.87 | 0.87 | 0.825 | 2,500 |
Feb 28 2024 | 0.85 | 0.05 | 6.25% | 0.79 | 0.85 | 0.785 | 0 |
Feb 27 2024 | 0.80 | 0.02 | 2.56% | 0.77 | 0.80 | 0.77 | 0 |
Feb 26 2024 | 0.78 | 0.00 | 0.00% | 0.76 | 0.795 | 0.76 | 0 |
Feb 23 2024 | 0.78 | 0.03 | 4.00% | 0.76 | 0.795 | 0.725 | 0 |
Feb 22 2024 | 0.75 | 0.06 | 8.70% | 0.72 | 0.75 | 0.695 | 0 |
Feb 21 2024 | 0.69 | 0.00 | 0.00% | 0.685 | 0.695 | 0.635 | 0 |
Feb 20 2024 | 0.69 | -0.01 | -1.43% | 0.69 | 0.705 | 0.675 | 0 |
Feb 19 2024 | 0.70 | -0.03 | -4.11% | 0.72 | 0.72 | 0.655 | 0 |
Feb 16 2024 | 0.73 | -0.04 | -5.19% | 0.78 | 0.79 | 0.725 | 0 |
Feb 15 2024 | 0.77 | 0.08 | 11.59% | 0.755 | 0.795 | 0.735 | 0 |
Feb 14 2024 | 0.69 | 0.01 | 1.47% | 0.69 | 0.705 | 0.675 | 0 |
Feb 13 2024 | 0.68 | -0.05 | -6.85% | 0.73 | 0.73 | 0.645 | 0 |
Feb 12 2024 | 0.73 | 0.06 | 8.96% | 0.68 | 0.735 | 0.67 | 0 |