We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719592200 | 10.346 | 0.01 | 0.11 | 10.341 | 10.349 | 10.338 | 49569 |
| 1719505800 | 10.335 | 0.01 | 0.06 | 10.335 | 10.335 | 10.335 | 0 |
| 1719419400 | 10.329 | -0.01 | -0.10 | 10.336 | 10.336 | 10.329 | 3000 |
| 1719333000 | 10.339 | 0 | 0.02 | 10.34 | 10.34 | 10.339 | 250 |
| 1719246600 | 10.337 | -0 | -0.01 | 10.338 | 10.338 | 10.337 | 95 |
| 1718987400 | 10.338 | 0 | 0.00 | 10.338 | 10.346 | 10.338 | 7470 |
| 1718901000 | 10.338 | 0 | 0.00 | 10.336 | 10.343 | 10.333 | 32890 |
| 1718814600 | 10.338 | 0 | 0.02 | 10.35 | 10.35 | 10.334 | 139389 |
| 1718728200 | 10.336 | 0.01 | 0.07 | 10.328 | 10.336 | 10.328 | 276 |
| 1718641800 | 10.329 | -0.01 | -0.08 | 10.333 | 10.333 | 10.329 | 2284 |
| 1718382600 | 10.337 | 0.01 | 0.13 | 10.333 | 10.337 | 10.333 | 2921 |
| 1718296200 | 10.324 | 0.02 | 0.23 | 10.324 | 10.324 | 10.324 | 131 |
| 1718209800 | 10.3 | 0 | 0.01 | 10.3 | 10.3 | 10.3 | 0 |
| 1718123400 | 10.299 | 0.01 | 0.09 | 10.294 | 10.3 | 10.294 | 3350 |
| 1718037000 | 10.29 | -0 | -0.01 | 10.29 | 10.29 | 10.29 | 150 |
| 1717777800 | 10.291 | -0.02 | -0.20 | 10.315 | 10.318 | 10.291 | 42088 |
| 1717691400 | 10.312 | 0 | 0.04 | 10.312 | 10.312 | 10.312 | 0 |
| 1717605000 | 10.308 | 0.01 | 0.11 | 10.299 | 10.308 | 10.299 | 350 |
| 1717518600 | 10.297 | 0 | 0.04 | 10.297 | 10.297 | 10.297 | 0 |
| 1717432200 | 10.293 | 0.01 | 0.13 | 10.28 | 10.293 | 10.28 | 21858 |
| 1717173000 | 10.28 | 0.01 | 0.08 | 10.269 | 10.28 | 10.269 | 2995 |
| 1717086600 | 10.272 | 0.01 | 0.10 | 10.262 | 10.272 | 10.262 | 13478 |
| 1717000200 | 10.262 | -0.01 | -0.09 | 10.26 | 10.262 | 10.26 | 3 |
| 1716913800 | 10.271 | 0.01 | 0.08 | 10.268 | 10.271 | 10.268 | 92 |
| 1716827400 | 10.263 | 0 | 0.03 | 10.263 | 10.263 | 10.263 | 1074 |
| 1716568200 | 10.26 | -0.01 | -0.05 | 10.266 | 10.266 | 10.26 | 3781 |
| 1716481800 | 10.265 | -0.01 | -0.06 | 10.271 | 10.272 | 10.259 | 35804 |
| 1716395400 | 10.271 | -0.01 | -0.08 | 10.272 | 10.272 | 10.271 | 2148 |
| 1716309000 | 10.279 | 0.01 | 0.10 | 10.274 | 10.279 | 10.274 | 8391 |
| 1716222600 | 10.269 | -0.01 | -0.10 | 10.273 | 10.273 | 10.269 | 320 |
| 1715963400 | 10.279 | -0 | -0.02 | 10.28 | 10.28 | 10.279 | 709 |
| 1715877000 | 10.281 | 0 | 0.00 | 10.287 | 10.287 | 10.281 | 270 |
| 1715790600 | 10.281 | 0.02 | 0.19 | 10.256 | 10.281 | 10.256 | 2923 |
| 1715704200 | 10.262 | -0 | -0.01 | 10.261 | 10.262 | 10.261 | 1074 |
| 1715617800 | 10.263 | -0 | -0.02 | 10.259 | 10.263 | 10.255 | 14609 |
| 1715358600 | 10.265 | 0 | 0.04 | 10.265 | 10.265 | 10.265 | 0 |
| 1715272200 | 10.261 | 0.01 | 0.08 | 10.252 | 10.261 | 10.252 | 3532 |
| 1715185800 | 10.253 | -0.01 | -0.07 | 10.253 | 10.253 | 10.253 | 0 |
| 1715099400 | 10.26 | 0 | 0.03 | 10.259 | 10.26 | 10.256 | 847 |
| 1715013000 | 10.257 | 0.01 | 0.15 | 10.258 | 10.259 | 10.257 | 11438 |
| 1714753800 | 10.242 | 0.01 | 0.13 | 10.242 | 10.242 | 10.242 | 0 |
| 1714667400 | 10.229 | 0.01 | 0.15 | 10.229 | 10.229 | 10.229 | 1074 |
| 1714494600 | 10.214 | -0 | -0.04 | 10.218 | 10.218 | 10.214 | 11019 |
| 1714408200 | 10.218 | 0 | 0.04 | 10.217 | 10.218 | 10.215 | 3594 |
| 1714149000 | 10.214 | -0.01 | -0.08 | 10.214 | 10.214 | 10.214 | 0 |
| 1714062600 | 10.222 | 0 | 0.03 | 10.222 | 10.222 | 10.222 | 0 |
| 1713976200 | 10.219 | 0 | 0.03 | 10.218 | 10.219 | 10.216 | 2100 |
| 1713889800 | 10.216 | 0 | 0.02 | 10.214 | 10.216 | 10.209 | 6208 |
| 1713803400 | 10.214 | 0 | 0.02 | 10.207 | 10.214 | 10.207 | 769 |
| 1713544200 | 10.212 | 0 | 0.05 | 10.214 | 10.214 | 10.212 | 1152 |
| 1713457800 | 10.207 | -0 | -0.03 | 10.217 | 10.217 | 10.207 | 480 |
| 1713371400 | 10.21 | 0.01 | 0.06 | 10.202 | 10.21 | 10.202 | 6142 |
| 1713285000 | 10.204 | -0 | -0.04 | 10.206 | 10.206 | 10.2 | 24583 |
| 1713198600 | 10.208 | -0.01 | -0.06 | 10.208 | 10.208 | 10.208 | 0 |
| 1712939400 | 10.214 | 0.01 | 0.13 | 10.206 | 10.214 | 10.205 | 4010 |
| 1712853000 | 10.201 | -0 | -0.04 | 10.2 | 10.202 | 10.2 | 7817 |
| 1712766600 | 10.205 | -0.03 | -0.27 | 10.238 | 10.238 | 10.205 | 4127 |
| 1712680200 | 10.233 | 0 | 0.03 | 10.227 | 10.233 | 10.227 | 2566 |
| 1712593800 | 10.23 | -0.02 | -0.19 | 10.227 | 10.23 | 10.227 | 496 |
| 1712334600 | 10.249 | 0 | 0.04 | 10.249 | 10.249 | 10.249 | 0 |
| 1712248200 | 10.245 | 0.01 | 0.09 | 10.241 | 10.245 | 10.241 | 9 |
| 1712161800 | 10.236 | -0 | -0.01 | 10.239 | 10.239 | 10.23 | 7296 |
| 1712075400 | 10.237 | -0.01 | -0.12 | 10.238 | 10.238 | 10.23 | 41745 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
