Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Lyxor Asset Management Luxembourg SA | U13HK | Euronext | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.335 | 0.03% | 973.751 | 10:36:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 973.751 | 973.751 | 973.751 | 973.751 | 973.416 |
U13HK Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
U13HK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 973.751 | 0.33 | 0.03% | 973.751 | 973.751 | 973.751 | 0 |
| May 30 2024 | 973.416 | -1.03 | -0.11% | 973.416 | 973.416 | 973.416 | 0 |
| May 29 2024 | 974.449 | -0.76 | -0.08% | 974.449 | 974.449 | 974.449 | 0 |
| May 28 2024 | 975.204 | 0.42 | 0.04% | 975.204 | 975.204 | 975.204 | 0 |
| May 27 2024 | 974.788 | -0.51 | -0.05% | 974.788 | 974.788 | 974.788 | 0 |
| May 24 2024 | 975.302 | 0.02 | 0.00% | 975.302 | 975.302 | 975.302 | 0 |
| May 23 2024 | 975.284 | -0.19 | -0.02% | 975.284 | 975.284 | 975.284 | 0 |
| May 22 2024 | 975.477 | -0.36 | -0.04% | 975.477 | 975.477 | 975.477 | 0 |
| May 21 2024 | 975.839 | -0.33 | -0.03% | 975.839 | 975.839 | 975.839 | 0 |
| May 20 2024 | 976.166 | -0.87 | -0.09% | 976.166 | 976.166 | 976.166 | 0 |
| May 17 2024 | 977.037 | -0.61 | -0.06% | 977.037 | 977.037 | 977.037 | 0 |
| May 16 2024 | 977.647 | 1.67 | 0.17% | 977.647 | 977.647 | 977.647 | 0 |
| May 15 2024 | 975.981 | 1.78 | 0.18% | 975.981 | 975.981 | 975.981 | 0 |
| May 14 2024 | 974.197 | -0.68 | -0.07% | 973.879 | 974.338 | 973.879 | 1,230 |
| May 13 2024 | 974.877 | -0.41 | -0.04% | 974.877 | 974.877 | 974.877 | 0 |
| May 10 2024 | 975.284 | 0.50 | 0.05% | 975.284 | 975.284 | 975.284 | 0 |
| May 09 2024 | 974.786 | 0.11 | 0.01% | 974.786 | 974.786 | 974.786 | 0 |
| May 08 2024 | 974.678 | -0.42 | -0.04% | 974.678 | 974.678 | 974.678 | 0 |
| May 07 2024 | 975.093 | -0.21 | -0.02% | 975.093 | 975.093 | 975.093 | 0 |
| May 06 2024 | 975.303 | -0.21 | -0.02% | 975.303 | 975.303 | 975.303 | 0 |
| May 03 2024 | 975.514 | 2.95 | 0.30% | 977.387 | 977.387 | 975.464 | 537 |
| May 02 2024 | 972.563 | 1.30 | 0.13% | 972.563 | 972.563 | 972.563 | 0 |
