U141S Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 0.80 | -0.02 | -2.44% | 0.815 | 0.815 | 0.755 | 0 |
May 23 2024 | 0.82 | 0.03 | 3.80% | 0.795 | 0.825 | 0.785 | 0 |
May 22 2024 | 0.79 | 0.00 | 0.00% | 0.805 | 0.825 | 0.785 | 0 |
May 21 2024 | 0.79 | -0.07 | -8.14% | 0.845 | 0.845 | 0.735 | 0 |
May 20 2024 | 0.86 | 0.09 | 11.69% | 0.79 | 0.865 | 0.785 | 0 |
May 17 2024 | 0.77 | -0.01 | -1.28% | 0.755 | 0.785 | 0.745 | 0 |
May 16 2024 | 0.78 | -0.03 | -3.70% | 0.825 | 0.825 | 0.775 | 0 |
May 15 2024 | 0.81 | 0.02 | 2.53% | 0.795 | 0.845 | 0.775 | 0 |
May 14 2024 | 0.79 | 0.14 | 21.54% | 0.655 | 0.815 | 0.645 | 3,000 |
May 13 2024 | 0.65 | 0.05 | 8.33% | 0.625 | 0.695 | 0.615 | 0 |
May 10 2024 | 0.60 | 0.07 | 13.21% | 0.54 | 0.615 | 0.53 | 0 |
May 09 2024 | 0.53 | 0.02 | 3.92% | 0.50 | 0.535 | 0.49 | 0 |
May 08 2024 | 0.51 | 0.02 | 4.08% | 0.495 | 0.515 | 0.495 | 0 |
May 07 2024 | 0.49 | 0.04 | 8.89% | 0.44 | 0.495 | 0.44 | 0 |
May 06 2024 | 0.45 | -0.015 | -3.23% | 0.47 | 0.48 | 0.405 | 25,000 |
May 03 2024 | 0.465 | -0.175 | -27.34% | 0.775 | 0.815 | 0.445 | 0 |
May 02 2024 | 0.64 | 0.05 | 8.47% | 0.595 | 0.675 | 0.595 | 0 |
Apr 30 2024 | 0.59 | -0.02 | -3.28% | 0.615 | 0.625 | 0.59 | 0 |
Apr 29 2024 | 0.61 | 0.02 | 3.39% | 0.60 | 0.625 | 0.59 | 0 |
Apr 26 2024 | 0.59 | 0.02 | 3.51% | 0.60 | 0.605 | 0.585 | 0 |
Apr 25 2024 | 0.57 | -0.02 | -3.39% | 0.60 | 0.62 | 0.545 | 0 |
Apr 24 2024 | 0.59 | -0.02 | -3.28% | 0.62 | 0.62 | 0.575 | 0 |
Apr 23 2024 | 0.61 | 0.04 | 7.02% | 0.585 | 0.615 | 0.585 | 0 |
Apr 22 2024 | 0.57 | 0.02 | 3.64% | 0.55 | 0.575 | 0.545 | 0 |
Apr 19 2024 | 0.55 | 0.01 | 1.85% | 0.51 | 0.555 | 0.505 | 0 |
Apr 18 2024 | 0.54 | 0.04 | 8.00% | 0.49 | 0.54 | 0.49 | 0 |
Apr 17 2024 | 0.50 | -0.01 | -1.96% | 0.51 | 0.545 | 0.465 | 0 |
Apr 16 2024 | 0.51 | -0.05 | -8.93% | 0.505 | 0.525 | 0.495 | 0 |
Apr 15 2024 | 0.56 | -0.08 | -12.50% | 0.645 | 0.665 | 0.56 | 0 |
Apr 12 2024 | 0.64 | 0.05 | 8.47% | 0.605 | 0.735 | 0.605 | 0 |
Apr 11 2024 | 0.59 | 0.02 | 3.51% | 0.58 | 0.685 | 0.565 | 0 |
Apr 10 2024 | 0.57 | 0.02 | 3.64% | 0.57 | 0.595 | 0.54 | 0 |
Apr 09 2024 | 0.55 | -0.015 | -2.65% | 0.585 | 0.585 | 0.545 | 0 |
Apr 08 2024 | 0.565 | 0.00 | 0.00% | 0.57 | 0.585 | 0.555 | 0 |
Apr 05 2024 | 0.565 | -0.04 | -6.61% | 0.565 | 0.585 | 0.545 | 0 |
Apr 04 2024 | 0.605 | 0.02 | 3.42% | 0.575 | 0.615 | 0.575 | 0 |
Apr 03 2024 | 0.585 | 0.05 | 9.35% | 0.525 | 0.585 | 0.525 | 0 |
Apr 02 2024 | 0.535 | 0.01 | 1.90% | 0.535 | 0.545 | 0.515 | 0 |
Mar 28 2024 | 0.525 | 0.05 | 10.53% | 0.485 | 0.525 | 0.475 | 0 |
Mar 27 2024 | 0.475 | 0.00 | 0.00% | 0.47 | 0.495 | 0.455 | 0 |
Mar 26 2024 | 0.475 | 0.01 | 2.15% | 0.465 | 0.485 | 0.44 | 0 |
Mar 25 2024 | 0.465 | -0.04 | -7.92% | 0.485 | 0.485 | 0.455 | 0 |
Mar 22 2024 | 0.505 | 0.00 | 0.00% | 0.495 | 0.535 | 0.495 | 0 |
Mar 21 2024 | 0.505 | 0.04 | 8.60% | 0.485 | 0.515 | 0.475 | 0 |
Mar 20 2024 | 0.465 | 0.00 | 0.00% | 0.465 | 0.465 | 0.445 | 0 |
Mar 19 2024 | 0.465 | 0.03 | 6.90% | 0.435 | 0.475 | 0.435 | 0 |
Mar 18 2024 | 0.435 | 0.01 | 2.35% | 0.435 | 0.445 | 0.415 | 0 |
Mar 15 2024 | 0.425 | 0.02 | 4.94% | 0.415 | 0.445 | 0.405 | 0 |
Mar 14 2024 | 0.405 | -0.02 | -4.71% | 0.435 | 0.435 | 0.395 | 0 |
Mar 13 2024 | 0.425 | 0.01 | 2.41% | 0.425 | 0.435 | 0.415 | 0 |
Mar 12 2024 | 0.415 | 0.03 | 7.79% | 0.405 | 0.445 | 0.395 | 0 |
Mar 11 2024 | 0.385 | 0.00 | 0.00% | 0.375 | 0.395 | 0.365 | 0 |
Mar 08 2024 | 0.385 | 0.01 | 2.67% | 0.375 | 0.395 | 0.375 | 0 |
Mar 07 2024 | 0.375 | 0.04 | 11.94% | 0.335 | 0.385 | 0.325 | 0 |
Mar 06 2024 | 0.335 | -0.02 | -5.63% | 0.345 | 0.375 | 0.335 | 0 |
Mar 05 2024 | 0.355 | 0.00 | 0.00% | 0.345 | 0.355 | 0.335 | 0 |
Mar 04 2024 | 0.355 | 0.00 | 0.00% | 0.345 | 0.355 | 0.335 | 0 |
Mar 01 2024 | 0.355 | 0.03 | 9.23% | 0.335 | 0.365 | 0.325 | 0 |
Feb 29 2024 | 0.325 | -0.02 | -5.80% | 0.345 | 0.345 | 0.325 | 0 |
Feb 28 2024 | 0.345 | 0.02 | 6.15% | 0.335 | 0.345 | 0.325 | 0 |
Feb 27 2024 | 0.325 | 0.01 | 3.17% | 0.325 | 0.325 | 0.315 | 0 |
Feb 26 2024 | 0.315 | -0.03 | -8.70% | 0.335 | 0.345 | 0.305 | 0 |