Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
U142S | U142S | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.605 | 0.325 | 0.625 | 0.345 | 0.485 |
U142S Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
U142S 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 0.345 | -0.14 | -28.87% | 0.605 | 0.625 | 0.325 | 0 |
May 02 2024 | 0.485 | 0.045 | 10.23% | 0.445 | 0.515 | 0.445 | 0 |
Apr 30 2024 | 0.44 | -0.025 | -5.38% | 0.455 | 0.465 | 0.44 | 0 |
Apr 29 2024 | 0.465 | 0.02 | 4.49% | 0.45 | 0.475 | 0.45 | 0 |
Apr 26 2024 | 0.445 | 0.02 | 4.71% | 0.45 | 0.455 | 0.435 | 0 |
Apr 25 2024 | 0.425 | -0.02 | -4.49% | 0.44 | 0.47 | 0.405 | 0 |
Apr 24 2024 | 0.445 | -0.01 | -2.20% | 0.46 | 0.47 | 0.425 | 0 |
Apr 23 2024 | 0.455 | 0.02 | 4.60% | 0.44 | 0.465 | 0.435 | 0 |
Apr 22 2024 | 0.435 | 0.02 | 4.82% | 0.42 | 0.435 | 0.415 | 0 |
Apr 19 2024 | 0.415 | 0.01 | 2.47% | 0.38 | 0.415 | 0.375 | 0 |
Apr 18 2024 | 0.405 | 0.03 | 8.00% | 0.37 | 0.405 | 0.37 | 0 |
Apr 17 2024 | 0.375 | -0.01 | -2.60% | 0.39 | 0.405 | 0.345 | 0 |
Apr 16 2024 | 0.385 | -0.04 | -9.41% | 0.385 | 0.395 | 0.375 | 0 |
Apr 15 2024 | 0.425 | -0.06 | -12.37% | 0.49 | 0.50 | 0.425 | 0 |
Apr 12 2024 | 0.485 | 0.05 | 11.49% | 0.46 | 0.555 | 0.45 | 0 |
Apr 11 2024 | 0.435 | 0.01 | 2.35% | 0.43 | 0.515 | 0.415 | 0 |
Apr 10 2024 | 0.425 | 0.02 | 4.94% | 0.42 | 0.445 | 0.39 | 0 |
Apr 09 2024 | 0.405 | -0.01 | -2.41% | 0.44 | 0.44 | 0.405 | 0 |
Apr 08 2024 | 0.415 | 0.00 | 0.00% | 0.435 | 0.435 | 0.405 | 0 |
Apr 05 2024 | 0.415 | -0.03 | -6.74% | 0.42 | 0.435 | 0.405 | 0 |