U152S Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 16 2024 | 0.975 | 0.10 | 11.43% | 0.99 | 1.05 | 0.94 | 0 |
May 15 2024 | 0.875 | -0.07 | -7.41% | 0.97 | 0.99 | 0.825 | 0 |
May 14 2024 | 0.945 | 0.01 | 1.07% | 0.94 | 0.975 | 0.895 | 0 |
May 13 2024 | 0.935 | 0.00 | 0.00% | 0.95 | 0.965 | 0.925 | 0 |
May 10 2024 | 0.935 | 0.095 | 11.31% | 0.90 | 0.965 | 0.89 | 0 |
May 09 2024 | 0.84 | -0.135 | -13.85% | 0.98 | 1.00 | 0.84 | 0 |
May 08 2024 | 0.975 | 0.065 | 7.14% | 0.91 | 0.995 | 0.91 | 0 |
May 07 2024 | 0.91 | 0.01 | 1.11% | 0.93 | 0.95 | 0.885 | 0 |
May 06 2024 | 0.90 | 0.045 | 5.26% | 0.845 | 0.905 | 0.825 | 0 |
May 03 2024 | 0.855 | 0.06 | 7.55% | 0.81 | 0.895 | 0.795 | 0 |
May 02 2024 | 0.795 | -0.15 | -15.87% | 0.895 | 0.93 | 0.785 | 0 |
Apr 30 2024 | 0.945 | 0.00 | 0.00% | 0.965 | 1.045 | 0.925 | 0 |
Apr 29 2024 | 0.945 | 0.235 | 33.10% | 0.705 | 0.965 | 0.685 | 0 |
Apr 26 2024 | 0.71 | 0.00 | 0.00% | 0.78 | 0.80 | 0.645 | 0 |
Apr 25 2024 | 0.71 | -0.15 | -17.44% | 0.87 | 0.90 | 0.705 | 0 |
Apr 24 2024 | 0.86 | 0.08 | 10.26% | 0.795 | 0.895 | 0.795 | 0 |
Apr 23 2024 | 0.78 | -0.01 | -1.27% | 0.765 | 0.825 | 0.715 | 0 |
Apr 22 2024 | 0.79 | 0.01 | 1.28% | 0.785 | 0.855 | 0.785 | 0 |
Apr 19 2024 | 0.78 | 0.07 | 9.86% | 1.075 | 1.075 | 0.705 | 0 |
Apr 18 2024 | 0.71 | 0.135 | 23.48% | 0.59 | 0.71 | 0.585 | 0 |
Apr 17 2024 | 0.575 | -0.01 | -1.71% | 0.58 | 0.615 | 0.57 | 0 |
Apr 16 2024 | 0.585 | -0.115 | -16.43% | 0.635 | 0.655 | 0.585 | 0 |
Apr 15 2024 | 0.70 | 0.00 | 0.00% | 0.725 | 0.775 | 0.695 | 0 |
Apr 12 2024 | 0.70 | -0.01 | -1.41% | 0.755 | 0.765 | 0.69 | 0 |
Apr 11 2024 | 0.71 | -0.04 | -5.33% | 0.755 | 0.755 | 0.685 | 0 |
Apr 10 2024 | 0.75 | -0.01 | -1.32% | 0.805 | 0.815 | 0.725 | 0 |
Apr 09 2024 | 0.76 | -0.05 | -6.17% | 0.785 | 0.785 | 0.735 | 0 |
Apr 08 2024 | 0.81 | -0.055 | -6.36% | 0.88 | 0.88 | 0.81 | 0 |
Apr 05 2024 | 0.865 | -0.01 | -1.14% | 0.83 | 0.865 | 0.765 | 0 |
Apr 04 2024 | 0.875 | 0.00 | 0.00% | 0.86 | 0.905 | 0.845 | 0 |
Apr 03 2024 | 0.875 | 0.025 | 2.94% | 0.87 | 0.885 | 0.825 | 0 |
Apr 02 2024 | 0.85 | -0.105 | -10.99% | 0.94 | 0.985 | 0.85 | 0 |
Mar 28 2024 | 0.955 | -0.05 | -4.98% | 1.025 | 1.025 | 0.935 | 0 |
Mar 27 2024 | 1.005 | -0.04 | -3.83% | 1.03 | 1.05 | 0.985 | 0 |
Mar 26 2024 | 1.045 | 0.11 | 11.76% | 0.945 | 1.045 | 0.925 | 0 |
Mar 25 2024 | 0.935 | 0.045 | 5.06% | 0.905 | 0.955 | 0.905 | 0 |
Mar 22 2024 | 0.89 | -0.02 | -2.20% | 0.875 | 0.905 | 0.855 | 0 |
Mar 21 2024 | 0.91 | 0.01 | 1.11% | 0.935 | 0.945 | 0.835 | 0 |
Mar 20 2024 | 0.90 | 0.04 | 4.65% | 0.845 | 0.90 | 0.845 | 0 |
Mar 19 2024 | 0.86 | 0.03 | 3.61% | 0.825 | 0.865 | 0.815 | 0 |
Mar 18 2024 | 0.83 | -0.03 | -3.49% | 0.865 | 0.875 | 0.815 | 0 |
Mar 15 2024 | 0.86 | -0.04 | -4.44% | 0.925 | 0.935 | 0.855 | 0 |
Mar 14 2024 | 0.90 | 0.01 | 1.12% | 0.885 | 0.955 | 0.885 | 0 |
Mar 13 2024 | 0.89 | 0.09 | 11.25% | 0.815 | 0.895 | 0.805 | 0 |
Mar 12 2024 | 0.80 | 0.04 | 5.26% | 0.785 | 0.835 | 0.725 | 0 |
Mar 11 2024 | 0.76 | -0.01 | -1.30% | 0.755 | 0.795 | 0.735 | 0 |
Mar 08 2024 | 0.77 | 0.02 | 2.67% | 0.765 | 0.775 | 0.735 | 0 |
Mar 07 2024 | 0.75 | 0.01 | 1.35% | 0.725 | 0.805 | 0.705 | 0 |
Mar 06 2024 | 0.74 | -0.03 | -3.90% | 0.765 | 0.805 | 0.74 | 0 |
Mar 05 2024 | 0.77 | 0.08 | 11.59% | 0.715 | 0.785 | 0.715 | 0 |
Mar 04 2024 | 0.69 | 0.04 | 6.15% | 0.675 | 0.705 | 0.665 | 0 |
Mar 01 2024 | 0.65 | 0.06 | 10.17% | 0.615 | 0.705 | 0.605 | 0 |
Feb 29 2024 | 0.59 | 0.065 | 12.38% | 0.53 | 0.615 | 0.52 | 0 |
Feb 28 2024 | 0.525 | -0.055 | -9.48% | 0.605 | 0.605 | 0.495 | 0 |
Feb 27 2024 | 0.58 | -0.03 | -4.92% | 0.595 | 0.605 | 0.555 | 0 |
Feb 26 2024 | 0.61 | 0.02 | 3.39% | 0.58 | 0.635 | 0.58 | 0 |
Feb 23 2024 | 0.59 | -0.04 | -6.35% | 0.635 | 0.645 | 0.585 | 0 |
Feb 22 2024 | 0.63 | -0.03 | -4.55% | 0.715 | 0.715 | 0.625 | 0 |
Feb 21 2024 | 0.66 | -0.05 | -7.04% | 0.735 | 0.735 | 0.645 | 0 |
Feb 20 2024 | 0.71 | -0.03 | -4.05% | 0.725 | 0.74 | 0.685 | 0 |
Feb 19 2024 | 0.74 | -0.03 | -3.90% | 0.765 | 0.78 | 0.715 | 0 |