U169S Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 04 2024 | 1.74 | 0.14 | 8.75% | 1.60 | 1.905 | 1.59 | 0 |
Jun 03 2024 | 1.60 | 0.02 | 1.27% | 1.485 | 1.615 | 1.405 | 1,500 |
May 31 2024 | 1.58 | -0.08 | -4.82% | 1.61 | 1.65 | 1.565 | 0 |
May 30 2024 | 1.66 | -0.09 | -4.87% | 1.705 | 1.815 | 1.66 | 0 |
May 29 2024 | 1.745 | 0.12 | 7.06% | 1.63 | 1.825 | 1.63 | 0 |
May 28 2024 | 1.63 | -0.04 | -2.40% | 1.675 | 1.725 | 1.63 | 0 |
May 27 2024 | 1.67 | -0.12 | -6.70% | 1.77 | 1.775 | 1.67 | 0 |
May 24 2024 | 1.79 | -0.05 | -2.72% | 1.94 | 1.96 | 1.775 | 0 |
May 23 2024 | 1.84 | 0.04 | 2.22% | 1.80 | 1.915 | 1.76 | 0 |
May 22 2024 | 1.80 | 0.00 | 0.00% | 1.77 | 1.83 | 1.715 | 0 |
May 21 2024 | 1.80 | 0.16 | 9.76% | 1.72 | 1.925 | 1.70 | 0 |
May 20 2024 | 1.64 | -0.06 | -3.53% | 1.65 | 1.675 | 1.625 | 0 |
May 17 2024 | 1.70 | -0.23 | -11.69% | 2.025 | 2.055 | 1.695 | 600 |
May 16 2024 | 1.925 | 0.01 | 0.26% | 1.91 | 1.985 | 1.885 | 0 |
May 15 2024 | 1.92 | 0.03 | 1.59% | 1.89 | 1.955 | 1.845 | 0 |
May 14 2024 | 1.89 | -0.05 | -2.58% | 1.94 | 1.96 | 1.835 | 0 |
May 13 2024 | 1.94 | -0.12 | -5.83% | 2.04 | 2.04 | 1.875 | 0 |
May 10 2024 | 2.06 | -0.08 | -3.74% | 2.12 | 2.13 | 2.045 | 0 |
May 09 2024 | 2.14 | -0.05 | -2.28% | 2.18 | 2.23 | 2.065 | 0 |
May 08 2024 | 2.19 | -0.09 | -3.95% | 2.26 | 2.285 | 2.165 | 0 |
May 07 2024 | 2.28 | -0.26 | -10.24% | 2.485 | 2.505 | 2.265 | 1,000 |
May 06 2024 | 2.54 | -0.23 | -8.30% | 2.77 | 2.785 | 2.515 | 0 |
May 03 2024 | 2.77 | -0.18 | -6.10% | 2.445 | 2.785 | 2.345 | 0 |
May 02 2024 | 2.95 | -0.03 | -1.01% | 3.00 | 3.00 | 2.805 | 0 |
Apr 30 2024 | 2.98 | -0.01 | -0.33% | 3.02 | 3.03 | 2.935 | 0 |
Apr 29 2024 | 2.99 | 0.04 | 1.18% | 2.93 | 2.995 | 2.895 | 0 |
Apr 26 2024 | 2.955 | -0.13 | -4.21% | 2.97 | 3.005 | 2.865 | 0 |
Apr 25 2024 | 3.085 | 2.98 | 2,704.55% | 3.14 | 3.145 | 2.995 | 0 |
Apr 24 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 0 |
Apr 23 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 0 |
Apr 22 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 0 |
Apr 19 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 0 |
Apr 18 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 0 |
Apr 17 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 0 |
Apr 16 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 0 |
Apr 15 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 0 |
Apr 12 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 0 |
Apr 11 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 0 |
Apr 10 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 0 |
Apr 09 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 0 |
Apr 08 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 0 |
Apr 05 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 0 |
Apr 04 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 0 |
Apr 03 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 0 |
Apr 02 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 0 |
Mar 28 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 0 |
Mar 27 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 0 |
Mar 26 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 0 |
Mar 25 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 0 |
Mar 22 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 0 |
Mar 21 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 0 |
Mar 20 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 0 |
Mar 19 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 0 |
Mar 18 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 0 |
Mar 15 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 0 |
Mar 14 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 0 |
Mar 13 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 0 |
Mar 12 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 0 |
Mar 11 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 0 |
Mar 08 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 0 |
Mar 07 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 0 |