U172S Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 0.75 | 0.00 | 0.00% | 0.745 | 0.765 | 0.725 | 0 |
May 30 2024 | 0.75 | 0.02 | 2.74% | 0.725 | 0.75 | 0.715 | 0 |
May 29 2024 | 0.73 | -0.02 | -2.67% | 0.735 | 0.745 | 0.715 | 0 |
May 28 2024 | 0.75 | -0.02 | -2.60% | 0.765 | 0.805 | 0.745 | 0 |
May 27 2024 | 0.77 | 0.04 | 5.48% | 0.735 | 0.785 | 0.725 | 0 |
May 24 2024 | 0.73 | -0.15 | -17.05% | 0.825 | 0.825 | 0.715 | 0 |
May 23 2024 | 0.88 | -0.03 | -3.30% | 0.915 | 0.925 | 0.875 | 0 |
May 22 2024 | 0.91 | 0.06 | 7.06% | 0.845 | 0.925 | 0.835 | 0 |
May 21 2024 | 0.85 | -0.05 | -5.56% | 0.895 | 0.895 | 0.84 | 0 |
May 20 2024 | 0.90 | 0.00 | 0.00% | 0.905 | 0.91 | 0.89 | 0 |
May 17 2024 | 0.90 | 0.03 | 3.45% | 0.875 | 0.915 | 0.875 | 0 |
May 16 2024 | 0.87 | -0.06 | -6.45% | 0.925 | 0.945 | 0.87 | 0 |
May 15 2024 | 0.93 | 0.07 | 8.14% | 0.865 | 0.93 | 0.865 | 0 |
May 14 2024 | 0.86 | 0.04 | 4.88% | 0.845 | 0.895 | 0.845 | 0 |
May 13 2024 | 0.82 | -0.05 | -5.75% | 0.855 | 0.855 | 0.805 | 0 |
May 10 2024 | 0.87 | 0.01 | 1.16% | 0.855 | 0.895 | 0.855 | 0 |
May 09 2024 | 0.86 | 0.00 | 0.00% | 0.845 | 0.865 | 0.845 | 0 |
May 08 2024 | 0.86 | 0.01 | 1.18% | 0.865 | 0.885 | 0.855 | 0 |
May 07 2024 | 0.85 | 0.01 | 1.19% | 0.865 | 0.865 | 0.825 | 0 |
May 06 2024 | 0.84 | -0.08 | -8.70% | 0.915 | 0.915 | 0.84 | 0 |
May 03 2024 | 0.92 | 0.135 | 17.20% | 0.795 | 0.935 | 0.795 | 0 |
May 02 2024 | 0.785 | -0.015 | -1.88% | 0.805 | 0.845 | 0.765 | 0 |
Apr 30 2024 | 0.80 | -0.01 | -1.23% | 0.835 | 0.835 | 0.765 | 0 |
Apr 29 2024 | 0.81 | 0.02 | 2.53% | 0.795 | 0.825 | 0.785 | 0 |
Apr 26 2024 | 0.79 | 0.05 | 6.76% | 0.745 | 0.805 | 0.745 | 0 |
Apr 25 2024 | 0.74 | -0.08 | -9.76% | 0.815 | 0.825 | 0.74 | 0 |
Apr 24 2024 | 0.82 | -0.05 | -5.75% | 0.855 | 0.855 | 0.815 | 0 |
Apr 23 2024 | 0.87 | -0.03 | -3.33% | 0.895 | 0.915 | 0.865 | 0 |
Apr 22 2024 | 0.90 | 0.04 | 4.65% | 0.875 | 0.905 | 0.845 | 0 |
Apr 19 2024 | 0.86 | 0.02 | 2.38% | 0.785 | 0.865 | 0.765 | 0 |
Apr 18 2024 | 0.84 | -0.03 | -3.45% | 0.865 | 0.865 | 0.825 | 0 |
Apr 17 2024 | 0.87 | -0.05 | -5.43% | 0.935 | 0.945 | 0.855 | 0 |
Apr 16 2024 | 0.92 | -0.01 | -1.08% | 0.93 | 0.975 | 0.885 | 0 |
Apr 15 2024 | 0.93 | -0.02 | -2.11% | 0.975 | 0.975 | 0.915 | 0 |
Apr 12 2024 | 0.95 | 0.01 | 1.06% | 0.95 | 1.015 | 0.945 | 0 |
Apr 11 2024 | 0.94 | -0.03 | -3.09% | 0.985 | 0.985 | 0.915 | 0 |
Apr 10 2024 | 0.97 | 0.04 | 4.30% | 0.94 | 0.985 | 0.875 | 0 |
Apr 09 2024 | 0.93 | 0.00 | 0.00% | 0.92 | 0.955 | 0.905 | 0 |
Apr 08 2024 | 0.93 | 0.00 | 0.00% | 0.935 | 0.945 | 0.915 | 0 |
Apr 05 2024 | 0.93 | -0.04 | -4.12% | 0.95 | 0.965 | 0.915 | 0 |
Apr 04 2024 | 0.97 | 0.07 | 7.78% | 0.90 | 0.985 | 0.90 | 0 |
Apr 03 2024 | 0.90 | -0.07 | -7.22% | 1.025 | 1.025 | 0.885 | 0 |
Apr 02 2024 | 0.97 | 0.00 | 0.00% | 0.95 | 1.035 | 0.945 | 0 |
Mar 28 2024 | 0.97 | 0.00 | 0.00% | 0.98 | 0.99 | 0.97 | 0 |
Mar 27 2024 | 0.97 | -0.07 | -6.73% | 1.015 | 1.035 | 0.965 | 0 |
Mar 26 2024 | 1.04 | 0.09 | 9.47% | 0.985 | 1.045 | 0.985 | 0 |
Mar 25 2024 | 0.95 | -0.02 | -2.06% | 0.945 | 0.965 | 0.925 | 0 |
Mar 22 2024 | 0.97 | 0.05 | 5.43% | 0.90 | 0.975 | 0.90 | 0 |
Mar 21 2024 | 0.92 | 0.03 | 3.37% | 0.90 | 0.925 | 0.875 | 0 |
Mar 20 2024 | 0.89 | -0.01 | -1.11% | 0.89 | 0.915 | 0.88 | 0 |
Mar 19 2024 | 0.90 | -0.02 | -2.17% | 0.93 | 0.93 | 0.875 | 0 |
Mar 18 2024 | 0.92 | -0.01 | -1.08% | 0.955 | 0.975 | 0.915 | 0 |
Mar 15 2024 | 0.93 | -0.06 | -6.06% | 0.985 | 0.995 | 0.925 | 0 |
Mar 14 2024 | 0.99 | -0.08 | -7.48% | 1.035 | 1.045 | 0.985 | 0 |
Mar 13 2024 | 1.07 | 0.02 | 1.90% | 1.05 | 1.095 | 1.025 | 0 |
Mar 12 2024 | 1.05 | -0.01 | -0.94% | 1.08 | 1.08 | 1.015 | 0 |
Mar 11 2024 | 1.06 | 0.12 | 12.77% | 0.96 | 1.075 | 0.95 | 0 |
Mar 08 2024 | 0.94 | 0.07 | 8.05% | 0.875 | 0.94 | 0.865 | 0 |
Mar 07 2024 | 0.87 | 0.01 | 1.16% | 0.84 | 0.895 | 0.825 | 0 |
Mar 06 2024 | 0.86 | 0.03 | 3.61% | 0.83 | 0.87 | 0.825 | 0 |
Mar 05 2024 | 0.83 | 0.02 | 2.47% | 0.845 | 0.865 | 0.83 | 0 |
Mar 04 2024 | 0.81 | -0.07 | -7.95% | 0.89 | 0.915 | 0.805 | 0 |