Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| UBS Lux Fund Solutions MSCI Canada UCITS ETF | U1FA | Euronext | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.104 | 0.42% | 24.711 | 10:38:05 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 24.711 | 24.711 | 24.711 | 24.711 | 24.607 |
U1FA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
U1FA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 06 2024 | 24.607 | 0.04 | 0.17% | 24.615 | 24.621 | 24.607 | 790 |
| Jun 05 2024 | 24.565 | 0.22 | 0.88% | 24.456 | 24.612 | 24.456 | 3,160 |
| Jun 04 2024 | 24.35 | -0.32 | -1.30% | 24.514 | 24.514 | 24.35 | 40 |
| Jun 03 2024 | 24.67 | 0.20 | 0.81% | 24.762 | 24.762 | 24.67 | 100 |
| May 31 2024 | 24.471 | -0.05 | -0.19% | 24.519 | 24.622 | 24.471 | 3,130 |
| May 30 2024 | 24.518 | -0.13 | -0.52% | 24.228 | 24.518 | 24.228 | 4,345 |
| May 29 2024 | 24.646 | -0.13 | -0.52% | 24.646 | 24.646 | 24.646 | 0 |
| May 28 2024 | 24.776 | -0.07 | -0.28% | 24.851 | 24.851 | 24.776 | 395 |
| May 27 2024 | 24.845 | 0.19 | 0.78% | 24.845 | 24.845 | 24.843 | 790 |
| May 24 2024 | 24.652 | -0.13 | -0.52% | 24.652 | 24.652 | 24.652 | 0 |
| May 23 2024 | 24.782 | -0.10 | -0.39% | 24.899 | 24.899 | 24.781 | 1,225 |
| May 22 2024 | 24.878 | -0.01 | -0.03% | 24.878 | 24.878 | 24.878 | 0 |
| May 21 2024 | 24.885 | -0.08 | -0.33% | 24.885 | 24.885 | 24.885 | 0 |
| May 20 2024 | 24.968 | 0.20 | 0.79% | 24.937 | 24.968 | 24.937 | 790 |
| May 17 2024 | 24.772 | -0.05 | -0.19% | 24.772 | 24.772 | 24.772 | 0 |
| May 16 2024 | 24.82 | 0.07 | 0.29% | 24.825 | 24.83 | 24.82 | 40 |
| May 15 2024 | 24.747 | -0.02 | -0.07% | 24.747 | 24.747 | 24.747 | 0 |
| May 14 2024 | 24.764 | -0.09 | -0.36% | 24.723 | 24.764 | 24.723 | 37 |
| May 13 2024 | 24.853 | -0.11 | -0.43% | 24.838 | 24.865 | 24.838 | 5,867 |
| May 10 2024 | 24.96 | 0.26 | 1.06% | 24.96 | 24.96 | 24.96 | 0 |
| May 09 2024 | 24.697 | -0.12 | -0.49% | 24.697 | 24.697 | 24.697 | 0 |
| May 08 2024 | 24.818 | 0.01 | 0.05% | 24.81 | 24.818 | 24.81 | 400 |
| May 07 2024 | 24.805 | 0.36 | 1.48% | 24.805 | 24.805 | 24.805 | 17 |
