We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734456600 | 28.445 | -0.17 | -0.58 | 28.417 | 28.445 | 28.417 | 790 |
| 1734370200 | 28.612 | -0.14 | -0.49 | 28.593 | 28.612 | 28.593 | 790 |
| 1734111000 | 28.754 | -0.21 | -0.72 | 28.754 | 28.754 | 28.754 | 0 |
| 1734024600 | 28.962 | 0.1 | 0.36 | 28.962 | 28.962 | 28.962 | 0 |
| 1733938200 | 28.858 | -0.02 | -0.07 | 28.771 | 28.858 | 28.771 | 395 |
| 1733851800 | 28.878 | -0.22 | -0.74 | 28.878 | 28.878 | 28.878 | 0 |
| 1733765400 | 29.093 | -0.03 | -0.09 | 29.11 | 29.11 | 29.092 | 790 |
| 1733506200 | 29.118 | 0.16 | 0.55 | 28.964 | 29.118 | 28.964 | 395 |
| 1733419800 | 28.958 | 0.04 | 0.16 | 28.967 | 28.967 | 28.93 | 6586 |
| 1733333400 | 28.913 | -0.01 | -0.03 | 28.917 | 28.917 | 28.91 | 790 |
| 1733247000 | 28.923 | 0.07 | 0.23 | 28.938 | 28.988 | 28.923 | 3701 |
| 1733160600 | 28.857 | -0.01 | -0.02 | 28.888 | 28.892 | 28.854 | 5530 |
| 1732901400 | 28.862 | 0.1 | 0.34 | 28.862 | 28.862 | 28.862 | 0 |
| 1732815000 | 28.765 | 0.05 | 0.17 | 28.78 | 28.78 | 28.765 | 100 |
| 1732728600 | 28.717 | 0.14 | 0.50 | 28.672 | 28.717 | 28.672 | 790 |
| 1732642200 | 28.575 | -0.21 | -0.73 | 28.414 | 28.613 | 28.412 | 5400 |
| 1732555800 | 28.785 | 0.09 | 0.32 | 28.8 | 28.8 | 28.785 | 790 |
| 1732296600 | 28.694 | 0.51 | 1.80 | 28.706 | 28.728 | 28.694 | 4140 |
| 1732210200 | 28.186 | 0.05 | 0.17 | 28.185 | 28.271 | 28.185 | 6760 |
| 1732123800 | 28.138 | 0.3 | 1.07 | 28.198 | 28.198 | 28.138 | 790 |
| 1732037400 | 27.841 | -0.3 | -1.07 | 28.206 | 28.208 | 27.841 | 7295 |
| 1731951000 | 28.142 | 0.03 | 0.11 | 28.119 | 28.142 | 28.119 | 3380 |
| 1731691800 | 28.112 | -0.18 | -0.64 | 28.16 | 28.181 | 28.112 | 907 |
| 1731605400 | 28.293 | 0.39 | 1.39 | 28.169 | 28.378 | 28.169 | 1585 |
| 1731519000 | 27.906 | 0 | 0.00 | 27.906 | 27.906 | 27.906 | 0 |
| 1731432600 | 27.906 | -0.06 | -0.21 | 27.748 | 27.906 | 27.702 | 10967 |
| 1731346200 | 27.966 | 0.21 | 0.76 | 27.912 | 27.966 | 27.912 | 10080 |
| 1731087000 | 27.756 | 0.05 | 0.17 | 27.854 | 27.854 | 27.754 | 790 |
| 1731000600 | 27.71 | 0.28 | 1.02 | 27.679 | 27.71 | 27.679 | 100 |
| 1730914200 | 27.43 | 0.24 | 0.88 | 27.483 | 27.678 | 27.297 | 4096 |
| 1730827800 | 27.192 | 0 | 0.01 | 27.192 | 27.192 | 27.192 | 0 |
| 1730741400 | 27.188 | 0.13 | 0.48 | 27.188 | 27.188 | 27.188 | 37 |
| 1730482200 | 27.059 | -0.16 | -0.59 | 27.059 | 27.059 | 27.059 | 0 |
| 1730395800 | 27.219 | -0.18 | -0.66 | 27.289 | 27.289 | 27.214 | 790 |
| 1730309400 | 27.4 | -0.12 | -0.44 | 27.4 | 27.4 | 27.4 | 0 |
| 1730223000 | 27.52 | 0.17 | 0.61 | 27.515 | 27.521 | 27.503 | 2370 |
| 1730136600 | 27.354 | -0.04 | -0.14 | 27.354 | 27.354 | 27.354 | 1 |
| 1729873800 | 27.393 | -0.19 | -0.68 | 27.393 | 27.393 | 27.393 | 0 |
| 1729787400 | 27.58 | 0 | 0.00 | 27.549 | 27.587 | 27.549 | 1580 |
| 1729701000 | 27.58 | 0.09 | 0.32 | 27.559 | 27.58 | 27.559 | 100 |
| 1729614600 | 27.491 | -0.23 | -0.81 | 27.555 | 27.559 | 27.488 | 3950 |
| 1729528200 | 27.716 | 0.07 | 0.26 | 27.738 | 27.738 | 27.716 | 370 |
| 1729269000 | 27.644 | 0.1 | 0.37 | 27.591 | 27.644 | 27.591 | 575 |
| 1729182600 | 27.542 | 0.21 | 0.77 | 27.428 | 27.544 | 27.428 | 1580 |
| 1729096200 | 27.331 | 0 | 0.01 | 27.31 | 27.334 | 27.31 | 790 |
| 1729009800 | 27.327 | -0.03 | -0.10 | 27.327 | 27.327 | 27.327 | 0 |
| 1728923400 | 27.355 | -0.05 | -0.17 | 27.329 | 27.378 | 27.329 | 890 |
| 1728664200 | 27.401 | 0.55 | 2.05 | 27.174 | 27.401 | 27.174 | 20540 |
| 1728577800 | 26.85 | 0 | 0.00 | 26.85 | 26.85 | 26.85 | 0 |
| 1728491400 | 26.85 | 0.07 | 0.27 | 26.821 | 26.85 | 26.821 | 395 |
| 1728405000 | 26.777 | -0.21 | -0.79 | 26.777 | 26.777 | 26.777 | 0 |
| 1728318600 | 26.99 | 0.19 | 0.71 | 26.99 | 26.99 | 26.99 | 0 |
| 1728059400 | 26.8 | 0.09 | 0.33 | 26.769 | 26.8 | 26.769 | 395 |
| 1727973000 | 26.712 | -0.08 | -0.31 | 26.787 | 26.787 | 26.709 | 790 |
| 1727886600 | 26.796 | 0.06 | 0.24 | 26.846 | 26.86 | 26.795 | 3160 |
| 1727800200 | 26.731 | -0.03 | -0.13 | 26.77 | 26.77 | 26.731 | 805 |
| 1727713800 | 26.765 | -0.07 | -0.27 | 26.765 | 26.765 | 26.765 | 0 |
| 1727454600 | 26.838 | 0.06 | 0.22 | 26.768 | 26.838 | 26.768 | 1580 |
| 1727368200 | 26.78 | 0.08 | 0.31 | 26.835 | 26.835 | 26.78 | 790 |
| 1727281800 | 26.697 | -0.1 | -0.36 | 26.617 | 26.703 | 26.617 | 2370 |
| 1727195400 | 26.794 | 0.12 | 0.46 | 26.768 | 26.796 | 26.768 | 1580 |
| 1727109000 | 26.671 | 0.1 | 0.37 | 26.642 | 26.671 | 26.592 | 1436 |
| 1726849800 | 26.573 | -0.03 | -0.11 | 26.61 | 26.61 | 26.573 | 790 |
| 1726763400 | 26.602 | 0.22 | 0.83 | 26.605 | 26.854 | 26.602 | 7956 |
| 1726677000 | 26.384 | -0.09 | -0.32 | 26.451 | 26.451 | 26.384 | 395 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
