U216S Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 13 2024 | 0.32 | 0.00 | 0.00% | 0.32 | 0.32 | 0.32 | 0 |
Jun 12 2024 | 0.32 | 0.00 | 0.00% | 0.32 | 0.32 | 0.32 | 0 |
Jun 11 2024 | 0.32 | 0.00 | 0.00% | 0.32 | 0.32 | 0.32 | 0 |
Jun 10 2024 | 0.32 | 0.00 | 0.00% | 0.32 | 0.32 | 0.32 | 0 |
Jun 07 2024 | 0.32 | 0.00 | 0.00% | 0.32 | 0.32 | 0.32 | 0 |
Jun 06 2024 | 0.32 | 0.00 | 0.00% | 0.32 | 0.32 | 0.32 | 0 |
Jun 05 2024 | 0.32 | 0.00 | 0.00% | 0.32 | 0.32 | 0.32 | 0 |
Jun 04 2024 | 0.32 | 0.00 | 0.00% | 0.32 | 0.32 | 0.32 | 0 |
Jun 03 2024 | 0.32 | 0.00 | 0.00% | 0.32 | 0.32 | 0.32 | 0 |
May 31 2024 | 0.32 | 0.00 | 0.00% | 0.32 | 0.32 | 0.32 | 0 |
May 30 2024 | 0.32 | 0.00 | 0.00% | 0.32 | 0.32 | 0.32 | 0 |
May 29 2024 | 0.32 | 0.00 | 0.00% | 0.32 | 0.32 | 0.32 | 0 |
May 28 2024 | 0.32 | 0.00 | 0.00% | 0.32 | 0.32 | 0.32 | 0 |
May 27 2024 | 0.32 | 0.00 | 0.00% | 0.32 | 0.32 | 0.32 | 0 |
May 24 2024 | 0.32 | 0.00 | 0.00% | 0.32 | 0.32 | 0.32 | 0 |
May 23 2024 | 0.32 | 0.00 | 0.00% | 0.32 | 0.32 | 0.32 | 0 |
May 22 2024 | 0.32 | 0.00 | 0.00% | 0.32 | 0.32 | 0.32 | 0 |
May 21 2024 | 0.32 | 0.00 | 0.00% | 0.32 | 0.32 | 0.32 | 0 |
May 20 2024 | 0.32 | 0.00 | 0.00% | 0.32 | 0.32 | 0.32 | 0 |
May 17 2024 | 0.32 | 0.00 | 0.00% | 0.32 | 0.32 | 0.32 | 0 |
May 16 2024 | 0.32 | 0.00 | 0.00% | 0.32 | 0.32 | 0.32 | 0 |
May 15 2024 | 0.32 | 0.00 | 0.00% | 0.32 | 0.32 | 0.32 | 0 |
May 14 2024 | 0.32 | 0.00 | 0.00% | 0.32 | 0.32 | 0.32 | 0 |
May 13 2024 | 0.32 | 0.00 | 0.00% | 0.32 | 0.32 | 0.32 | 0 |
May 10 2024 | 0.32 | 0.00 | 0.00% | 0.32 | 0.32 | 0.32 | 0 |
May 09 2024 | 0.32 | 0.00 | 0.00% | 0.32 | 0.32 | 0.32 | 0 |
May 08 2024 | 0.32 | 0.00 | 0.00% | 0.32 | 0.32 | 0.32 | 0 |
May 07 2024 | 0.32 | 0.00 | 0.00% | 0.32 | 0.32 | 0.32 | 0 |
May 06 2024 | 0.32 | 0.00 | 0.00% | 0.32 | 0.32 | 0.32 | 0 |
May 03 2024 | 0.32 | 0.00 | 0.00% | 0.32 | 0.32 | 0.32 | 0 |
May 02 2024 | 0.32 | 0.00 | 0.00% | 0.32 | 0.32 | 0.32 | 0 |
Apr 30 2024 | 0.32 | -0.34 | -51.52% | 0.605 | 0.63 | 0.145 | 0 |
Apr 29 2024 | 0.66 | -0.115 | -14.84% | 0.715 | 0.725 | 0.635 | 0 |
Apr 26 2024 | 0.775 | -0.16 | -17.11% | 0.86 | 0.895 | 0.76 | 0 |
Apr 25 2024 | 0.935 | 0.11 | 13.33% | 0.865 | 0.985 | 0.825 | 0 |
Apr 24 2024 | 0.825 | -0.05 | -5.71% | 0.835 | 0.88 | 0.805 | 0 |
Apr 23 2024 | 0.875 | -0.14 | -13.79% | 0.98 | 0.995 | 0.865 | 0 |
Apr 22 2024 | 1.015 | -0.06 | -5.58% | 1.02 | 1.045 | 0.965 | 0 |
Apr 19 2024 | 1.075 | 0.06 | 5.91% | 1.13 | 1.135 | 1.045 | 0 |
Apr 18 2024 | 1.015 | 0.02 | 2.01% | 0.935 | 1.015 | 0.92 | 0 |
Apr 17 2024 | 0.995 | 0.08 | 8.74% | 0.98 | 0.995 | 0.89 | 0 |
Apr 16 2024 | 0.915 | 0.09 | 10.91% | 0.95 | 1.165 | 0.905 | 0 |
Apr 15 2024 | 0.825 | 0.04 | 5.10% | 0.86 | 0.86 | 0.765 | 0 |
Apr 12 2024 | 0.785 | -0.01 | -1.26% | 0.725 | 0.805 | 0.715 | 0 |
Apr 11 2024 | 0.795 | 0.07 | 9.66% | 0.705 | 0.825 | 0.675 | 0 |
Apr 10 2024 | 0.725 | 0.09 | 14.17% | 0.595 | 0.785 | 0.595 | 0 |
Apr 09 2024 | 0.635 | -0.03 | -4.51% | 0.655 | 0.665 | 0.585 | 0 |
Apr 08 2024 | 0.665 | -0.12 | -15.29% | 0.785 | 0.795 | 0.635 | 0 |
Apr 05 2024 | 0.785 | 0.07 | 9.79% | 0.81 | 0.865 | 0.785 | 0 |
Apr 04 2024 | 0.715 | -0.06 | -7.74% | 0.74 | 0.74 | 0.675 | 0 |
Apr 03 2024 | 0.775 | -0.09 | -10.40% | 0.85 | 0.855 | 0.765 | 0 |
Apr 02 2024 | 0.865 | 0.31 | 55.86% | 0.815 | 0.915 | 0.78 | 0 |
Mar 28 2024 | 0.555 | -0.07 | -11.20% | 0.65 | 0.67 | 0.555 | 0 |
Mar 27 2024 | 0.625 | 0.03 | 5.04% | 0.63 | 0.665 | 0.54 | 0 |
Mar 26 2024 | 0.595 | -0.11 | -15.60% | 0.67 | 0.675 | 0.525 | 0 |
Mar 25 2024 | 0.705 | -0.05 | -6.62% | 0.82 | 0.82 | 0.705 | 0 |
Mar 22 2024 | 0.755 | 0.11 | 17.05% | 0.68 | 0.775 | 0.625 | 0 |
Mar 21 2024 | 0.645 | -0.26 | -28.73% | 0.73 | 0.765 | 0.615 | 0 |
Mar 20 2024 | 0.905 | -0.05 | -5.24% | 0.97 | 0.98 | 0.885 | 0 |
Mar 19 2024 | 0.955 | 0.11 | 13.02% | 0.875 | 0.985 | 0.87 | 0 |
Mar 18 2024 | 0.845 | -0.14 | -14.21% | 0.935 | 0.96 | 0.815 | 0 |