We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719592200 | 1.375 | -0.05 | -3.17 | 1.44 | 1.465 | 1.325 | 0 |
| 1719505800 | 1.42 | -0.08 | -5.33 | 1.525 | 1.525 | 1.42 | 0 |
| 1719419400 | 1.5 | -0.05 | -2.91 | 1.605 | 1.61 | 1.445 | 0 |
| 1719333000 | 1.545 | -0.07 | -4.04 | 1.575 | 1.575 | 1.5149999 | 0 |
| 1719246600 | 1.61 | 0.09 | 5.57 | 1.525 | 1.625 | 1.525 | 0 |
| 1718987400 | 1.525 | -0.05 | -3.17 | 1.585 | 1.585 | 1.51 | 0 |
| 1718901000 | 1.575 | 0.1 | 6.78 | 1.485 | 1.585 | 1.485 | 0 |
| 1718814600 | 1.475 | -0.07 | -4.22 | 1.555 | 1.555 | 1.47 | 0 |
| 1718728200 | 1.54 | 0.08 | 5.12 | 1.54 | 1.545 | 1.465 | 0 |
| 1718641800 | 1.465 | 0.08 | 5.78 | 1.4 | 1.475 | 1.365 | 0 |
| 1718382600 | 1.385 | -0.24 | -14.51 | 1.635 | 1.645 | 1.345 | 0 |
| 1718296200 | 1.62 | -0.14 | -7.69 | 1.74 | 1.755 | 1.61 | 0 |
| 1718209800 | 1.755 | 0.07 | 3.85 | 1.715 | 1.765 | 1.705 | 0 |
| 1718123400 | 1.69 | -0.09 | -4.79 | 1.795 | 1.8 | 1.67 | 0 |
| 1718037000 | 1.775 | -0.08 | -4.05 | 1.745 | 1.775 | 1.735 | 0 |
| 1717777800 | 1.85 | -0.02 | -1.07 | 1.87 | 1.875 | 1.82 | 0 |
| 1717691400 | 1.87 | 0.03 | 1.36 | 1.86 | 1.875 | 1.855 | 0 |
| 1717605000 | 1.845 | 0.03 | 1.93 | 1.835 | 1.855 | 1.825 | 0 |
| 1717518600 | 1.81 | -0.04 | -1.90 | 1.83 | 1.835 | 1.8 | 0 |
| 1717432200 | 1.845 | 0.01 | 0.54 | 1.87 | 1.875 | 1.845 | 0 |
| 1717173000 | 1.835 | 0 | 0.00 | 1.845 | 1.845 | 1.825 | 0 |
| 1717086600 | 1.835 | 0.02 | 1.10 | 1.795 | 1.835 | 1.795 | 0 |
| 1717000200 | 1.815 | -0.05 | -2.68 | 1.85 | 1.855 | 1.805 | 0 |
| 1716913800 | 1.865 | -0.03 | -1.58 | 1.905 | 1.905 | 1.855 | 0 |
| 1716827400 | 1.895 | 0.02 | 0.80 | 1.88 | 1.895 | 1.875 | 0 |
| 1716568200 | 1.88 | -0.01 | -0.27 | 1.86 | 1.885 | 1.855 | 0 |
| 1716481800 | 1.885 | 0.01 | 0.53 | 1.88 | 1.895 | 1.875 | 0 |
| 1716395400 | 1.875 | -0.01 | -0.53 | 1.89 | 1.89 | 1.865 | 0 |
| 1716309000 | 1.885 | -0.01 | -0.53 | 1.89 | 1.895 | 1.865 | 0 |
| 1716222600 | 1.895 | 0.01 | 0.53 | 1.89 | 1.905 | 1.885 | 0 |
| 1715963400 | 1.885 | -0.01 | -0.26 | 1.875 | 1.89 | 1.875 | 0 |
| 1715877000 | 1.89 | -0.01 | -0.53 | 1.9 | 1.9 | 1.885 | 0 |
| 1715790600 | 1.9 | 0.01 | 0.80 | 1.895 | 1.905 | 1.885 | 0 |
| 1715704200 | 1.885 | 0 | 0.00 | 1.88 | 1.89 | 1.875 | 0 |
| 1715617800 | 1.885 | 0 | 0.00 | 1.885 | 1.89 | 1.88 | 0 |
| 1715358600 | 1.885 | 0.02 | 1.07 | 1.875 | 1.895 | 1.875 | 0 |
| 1715272200 | 1.865 | 0.02 | 1.08 | 1.84 | 1.87 | 1.835 | 0 |
| 1715185800 | 1.845 | 0.03 | 1.65 | 1.82 | 1.855 | 1.82 | 0 |
| 1715099400 | 1.815 | 0.03 | 1.97 | 1.785 | 1.82 | 1.785 | 0 |
| 1715013000 | 1.78 | 0.03 | 1.71 | 1.76 | 1.795 | 1.755 | 0 |
| 1714753800 | 1.75 | 0.03 | 2.04 | 1.735 | 1.775 | 1.725 | 0 |
| 1714667400 | 1.715 | -0.03 | -1.72 | 1.735 | 1.735 | 1.705 | 0 |
| 1714494600 | 1.745 | -0.03 | -1.69 | 1.79 | 1.795 | 1.735 | 0 |
| 1714408200 | 1.775 | -0.02 | -0.84 | 1.805 | 1.805 | 1.775 | 0 |
| 1714149000 | 1.79 | 0.05 | 2.87 | 1.785 | 1.8 | 1.755 | 0 |
| 1714062600 | 1.74 | -0.05 | -2.52 | 1.775 | 1.785 | 1.705 | 0 |
| 1713976200 | 1.785 | -0.01 | -0.56 | 1.805 | 1.815 | 1.775 | 0 |
| 1713889800 | 1.795 | 0.05 | 2.87 | 1.765 | 1.795 | 1.765 | 0 |
| 1713803400 | 1.745 | 0.02 | 0.87 | 1.755 | 1.765 | 1.73 | 0 |
| 1713544200 | 1.73 | -0.01 | -0.29 | 1.655 | 1.735 | 1.655 | 0 |
| 1713457800 | 1.735 | 0.03 | 1.76 | 1.715 | 1.735 | 1.705 | 0 |
| 1713371400 | 1.705 | 0.04 | 2.40 | 1.685 | 1.755 | 1.675 | 0 |
| 1713285000 | 1.665 | -0.08 | -4.58 | 1.665 | 1.705 | 1.65 | 0 |
| 1713198600 | 1.745 | 0.02 | 1.16 | 1.73 | 1.795 | 1.725 | 0 |
| 1712939400 | 1.725 | -0.01 | -0.58 | 1.765 | 1.79 | 1.715 | 0 |
| 1712853000 | 1.735 | -0.02 | -1.14 | 1.76 | 1.785 | 1.705 | 0 |
| 1712766600 | 1.755 | 0 | 0.00 | 1.775 | 1.785 | 1.705 | 0 |
| 1712680200 | 1.755 | -0.05 | -2.50 | 1.79 | 1.79 | 1.745 | 0 |
| 1712593800 | 1.8 | 0.05 | 2.56 | 1.755 | 1.805 | 1.755 | 0 |
| 1712334600 | 1.755 | -0.06 | -3.31 | 1.755 | 1.76 | 1.735 | 0 |
| 1712248200 | 1.815 | 0 | 0.00 | 1.805 | 1.825 | 1.805 | 0 |
| 1712161800 | 1.815 | 0.02 | 1.11 | 1.785 | 1.815 | 1.785 | 0 |
| 1712075400 | 1.795 | -0.05 | -2.45 | 1.835 | 1.855 | 1.795 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
