Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
U258S | U258S | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
9.85 | 9.85 |
U258S Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
U258S 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 16 2024 | 9.85 | 0.00 | 0.00% | 9.70 | 9.85 | 9.70 | 0 |
May 15 2024 | 9.85 | 0.00 | 0.00% | 9.70 | 9.85 | 9.70 | 0 |
May 14 2024 | 9.85 | 0.00 | 0.00% | 9.70 | 9.85 | 9.70 | 0 |
May 13 2024 | 9.85 | 0.00 | 0.00% | 9.70 | 9.85 | 9.70 | 0 |
May 10 2024 | 9.85 | 0.00 | 0.00% | 9.70 | 9.85 | 9.70 | 0 |
May 09 2024 | 9.85 | 0.00 | 0.00% | 9.70 | 9.85 | 9.70 | 0 |
May 08 2024 | 9.85 | 0.00 | 0.00% | 9.70 | 9.85 | 9.70 | 0 |
May 07 2024 | 9.85 | 0.00 | 0.00% | 9.70 | 9.85 | 9.70 | 0 |
May 06 2024 | 9.85 | 0.00 | 0.00% | 9.70 | 9.85 | 9.70 | 0 |
May 03 2024 | 9.85 | -0.07 | -0.71% | 9.70 | 9.85 | 9.70 | 0 |
May 02 2024 | 9.92 | 0.01 | 0.10% | 9.85 | 9.92 | 9.85 | 0 |
Apr 30 2024 | 9.91 | 0.09 | 0.92% | 9.84 | 9.92 | 9.83 | 0 |
Apr 29 2024 | 9.82 | -0.07 | -0.71% | 9.85 | 9.91 | 9.79 | 0 |
Apr 26 2024 | 9.89 | 0.09 | 0.92% | 9.85 | 9.90 | 9.85 | 0 |
Apr 25 2024 | 9.80 | 0.04 | 0.41% | 9.76 | 9.82 | 9.70 | 0 |
Apr 24 2024 | 9.76 | 2.08 | 27.08% | 9.58 | 9.81 | 9.38 | 0 |
Apr 23 2024 | 7.68 | 1.01 | 15.14% | 7.09 | 7.79 | 6.95 | 0 |
Apr 22 2024 | 6.67 | -1.54 | -18.76% | 7.69 | 7.74 | 6.46 | 0 |
Apr 19 2024 | 8.21 | -0.17 | -2.03% | 8.02 | 8.41 | 7.80 | 0 |
Apr 18 2024 | 8.38 | -0.50 | -5.63% | 8.93 | 8.96 | 8.12 | 0 |
Apr 17 2024 | 8.88 | 0.06 | 0.68% | 8.93 | 9.08 | 8.64 | 0 |