U279S Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 1.64 | 0.00 | 0.00% | 1.64 | 1.64 | 1.64 | 0 |
May 23 2024 | 1.64 | 0.00 | 0.00% | 1.64 | 1.64 | 1.64 | 0 |
May 22 2024 | 1.64 | 0.00 | 0.00% | 1.64 | 1.64 | 1.64 | 0 |
May 21 2024 | 1.64 | 0.00 | 0.00% | 1.64 | 1.64 | 1.64 | 0 |
May 20 2024 | 1.64 | 0.00 | 0.00% | 1.64 | 1.64 | 1.64 | 0 |
May 17 2024 | 1.64 | 0.00 | 0.00% | 1.64 | 1.64 | 1.64 | 0 |
May 16 2024 | 1.64 | 0.00 | 0.00% | 1.64 | 1.64 | 1.64 | 0 |
May 15 2024 | 1.64 | 0.00 | 0.00% | 1.64 | 1.64 | 1.64 | 0 |
May 14 2024 | 1.64 | 0.00 | 0.00% | 1.64 | 1.64 | 1.64 | 0 |
May 13 2024 | 1.64 | 0.00 | 0.00% | 1.64 | 1.64 | 1.64 | 0 |
May 10 2024 | 1.64 | 0.00 | 0.00% | 1.64 | 1.64 | 1.64 | 0 |
May 09 2024 | 1.64 | 0.00 | 0.00% | 1.64 | 1.64 | 1.64 | 0 |
May 08 2024 | 1.64 | -1.37 | -45.51% | 2.74 | 2.90 | 1.61 | 0 |
May 07 2024 | 3.01 | -3.59 | -54.39% | 6.41 | 6.55 | 2.76 | 0 |
May 06 2024 | 6.60 | -0.71 | -9.71% | 7.22 | 7.72 | 6.44 | 0 |
May 03 2024 | 7.31 | -0.02 | -0.27% | 6.95 | 7.65 | 5.92 | 0 |
May 02 2024 | 7.33 | 0.81 | 12.42% | 6.48 | 7.79 | 6.06 | 0 |
Apr 30 2024 | 6.52 | 0.05 | 0.77% | 6.74 | 6.89 | 4.85 | 0 |
Apr 29 2024 | 6.47 | -0.86 | -11.73% | 6.37 | 6.53 | 4.83 | 0 |
Apr 26 2024 | 7.33 | 2.88 | 64.72% | 3.09 | 7.54 | 2.58 | 0 |
Apr 25 2024 | 4.45 | -0.04 | -0.89% | 2.94 | 5.47 | 2.07 | 0 |
Apr 24 2024 | 4.49 | 0.85 | 23.35% | 3.34 | 4.69 | 2.99 | 0 |
Apr 23 2024 | 3.64 | -2.84 | -43.83% | 6.33 | 6.33 | 3.49 | 0 |
Apr 22 2024 | 6.48 | -1.38 | -17.56% | 7.75 | 7.75 | 6.25 | 0 |
Apr 19 2024 | 7.86 | -0.04 | -0.51% | 8.75 | 8.75 | 7.73 | 0 |
Apr 18 2024 | 7.90 | -0.65 | -7.60% | 8.53 | 8.53 | 7.87 | 0 |
Apr 17 2024 | 8.55 | 0.02 | 0.23% | 8.57 | 8.57 | 8.14 | 0 |
Apr 16 2024 | 8.53 | 1.04 | 13.89% | 8.38 | 8.63 | 8.09 | 0 |
Apr 15 2024 | 7.49 | 0.09 | 1.22% | 7.99 | 7.99 | 6.46 | 0 |
Apr 12 2024 | 7.40 | -0.33 | -4.27% | 7.29 | 7.72 | 6.76 | 0 |
Apr 11 2024 | 7.73 | 1.68 | 27.77% | 6.20 | 8.16 | 5.66 | 0 |
Apr 10 2024 | 6.05 | -0.08 | -1.31% | 5.97 | 6.71 | 4.65 | 0 |
Apr 09 2024 | 6.13 | 0.85 | 16.10% | 5.64 | 6.13 | 4.88 | 0 |
Apr 08 2024 | 5.28 | -0.91 | -14.70% | 6.12 | 6.42 | 4.96 | 0 |
Apr 05 2024 | 6.19 | 1.14 | 22.57% | 7.01 | 7.08 | 6.13 | 0 |
Apr 04 2024 | 5.05 | -1.18 | -18.94% | 6.69 | 6.71 | 4.61 | 0 |
Apr 03 2024 | 6.23 | -1.31 | -17.37% | 7.81 | 8.12 | 5.85 | 0 |
Apr 02 2024 | 7.54 | 0.43 | 6.05% | 7.43 | 7.74 | 6.37 | 0 |
Mar 28 2024 | 7.11 | -1.08 | -13.19% | 8.12 | 8.19 | 7.11 | 0 |
Mar 27 2024 | 8.19 | -0.30 | -3.53% | 8.58 | 8.61 | 7.75 | 0 |
Mar 26 2024 | 8.49 | -0.68 | -7.42% | 9.00 | 9.12 | 8.40 | 0 |
Mar 25 2024 | 9.17 | 0.20 | 2.23% | 9.01 | 9.25 | 8.91 | 0 |
Mar 22 2024 | 8.97 | -0.13 | -1.43% | 9.24 | 9.26 | 8.72 | 0 |
Mar 21 2024 | 9.10 | -0.12 | -1.30% | 9.06 | 9.23 | 8.89 | 0 |
Mar 20 2024 | 9.22 | 0.16 | 1.77% | 9.17 | 9.27 | 9.00 | 0 |
Mar 19 2024 | 9.06 | -0.19 | -2.05% | 9.33 | 9.36 | 9.06 | 0 |
Mar 18 2024 | 9.25 | 0.09 | 0.98% | 9.19 | 9.26 | 9.11 | 0 |
Mar 15 2024 | 9.16 | -0.11 | -1.19% | 9.32 | 9.33 | 9.13 | 0 |
Mar 14 2024 | 9.27 | 0.19 | 2.09% | 9.16 | 9.30 | 9.09 | 0 |
Mar 13 2024 | 9.08 | -0.17 | -1.84% | 9.12 | 9.15 | 8.90 | 0 |
Mar 12 2024 | 9.25 | -0.04 | -0.43% | 9.33 | 9.33 | 9.25 | 0 |
Mar 11 2024 | 9.29 | 0.01 | 0.11% | 9.29 | 9.33 | 9.27 | 0 |
Mar 08 2024 | 9.28 | 0.04 | 0.43% | 9.26 | 9.31 | 9.21 | 0 |
Mar 07 2024 | 9.24 | 0.25 | 2.78% | 9.01 | 9.27 | 9.01 | 0 |
Mar 06 2024 | 8.99 | -0.07 | -0.77% | 9.09 | 9.17 | 8.99 | 0 |
Mar 05 2024 | 9.06 | -0.01 | -0.11% | 8.97 | 9.10 | 8.91 | 0 |
Mar 04 2024 | 9.07 | 0.33 | 3.78% | 8.88 | 9.09 | 8.87 | 0 |
Mar 01 2024 | 8.74 | 0.18 | 2.10% | 8.73 | 8.88 | 8.65 | 0 |
Feb 29 2024 | 8.56 | -0.11 | -1.27% | 8.74 | 8.76 | 8.56 | 0 |
Feb 28 2024 | 8.67 | -0.12 | -1.37% | 8.91 | 8.96 | 8.56 | 0 |
Feb 27 2024 | 8.79 | 0.06 | 0.69% | 8.72 | 8.80 | 8.63 | 0 |
Feb 26 2024 | 8.73 | -0.25 | -2.78% | 9.01 | 9.06 | 8.63 | 0 |