Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
U283S | U283S | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
8.85 | 5.61 | 9.29 | 5.86 | 7.95 |
U283S Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
U283S 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 17 2024 | 5.86 | -2.09 | -26.29% | 8.85 | 9.29 | 5.61 | 300 |
May 16 2024 | 7.95 | -0.07 | -0.87% | 8.15 | 8.89 | 7.85 | 0 |
May 15 2024 | 8.02 | 0.69 | 9.41% | 7.57 | 8.34 | 6.90 | 0 |
May 14 2024 | 7.33 | -0.39 | -5.05% | 8.13 | 8.20 | 6.76 | 0 |
May 13 2024 | 7.72 | -1.11 | -12.57% | 8.81 | 8.85 | 6.88 | 0 |
May 10 2024 | 8.83 | -0.35 | -3.81% | 9.06 | 9.19 | 8.58 | 0 |
May 09 2024 | 9.18 | -0.24 | -2.55% | 9.44 | 9.65 | 8.80 | 0 |
May 08 2024 | 9.42 | -0.37 | -3.78% | 9.80 | 9.80 | 9.21 | 0 |
May 07 2024 | 9.79 | -0.01 | -0.10% | 9.90 | 9.90 | 9.74 | 0 |
May 06 2024 | 9.80 | 0.00 | 0.00% | 9.90 | 9.90 | 9.80 | 0 |
May 03 2024 | 9.80 | 0.22 | 2.30% | 8.43 | 9.89 | 8.07 | 0 |
May 02 2024 | 9.58 | 0.07 | 0.74% | 9.60 | 9.60 | 9.37 | 0 |
Apr 30 2024 | 9.51 | 0.05 | 0.53% | 9.56 | 9.56 | 9.43 | 0 |
Apr 29 2024 | 9.46 | 0.11 | 1.18% | 9.39 | 9.48 | 9.29 | 0 |
Apr 26 2024 | 9.35 | -0.07 | -0.74% | 9.37 | 9.43 | 9.22 | 0 |
Apr 25 2024 | 9.42 | -0.06 | -0.63% | 9.55 | 9.55 | 9.36 | 0 |
Apr 24 2024 | 9.48 | -0.12 | -1.25% | 9.57 | 9.62 | 9.38 | 0 |
Apr 23 2024 | 9.60 | 0.00 | 0.00% | 9.60 | 9.63 | 9.56 | 0 |
Apr 22 2024 | 9.60 | -0.06 | -0.62% | 9.68 | 9.69 | 9.60 | 0 |
Apr 19 2024 | 9.66 | 0.00 | 0.00% | 9.64 | 9.68 | 9.63 | 0 |