U286S Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 04 2024 | 9.85 | 0.00 | 0.00% | 9.85 | 9.85 | 9.85 | 0 |
Jun 03 2024 | 9.85 | 0.00 | 0.00% | 9.85 | 9.85 | 9.85 | 0 |
May 31 2024 | 9.85 | 0.00 | 0.00% | 9.85 | 9.85 | 9.85 | 0 |
May 30 2024 | 9.85 | 0.00 | 0.00% | 9.85 | 9.85 | 9.85 | 0 |
May 29 2024 | 9.85 | 0.00 | 0.00% | 9.85 | 9.85 | 9.85 | 0 |
May 28 2024 | 9.85 | 0.00 | 0.00% | 9.85 | 9.85 | 9.85 | 0 |
May 27 2024 | 9.85 | 0.00 | 0.00% | 9.85 | 9.85 | 9.85 | 0 |
May 24 2024 | 9.85 | 0.00 | 0.00% | 9.85 | 9.85 | 9.85 | 0 |
May 23 2024 | 9.85 | 0.00 | 0.00% | 9.85 | 9.85 | 9.85 | 0 |
May 22 2024 | 9.85 | 0.00 | 0.00% | 9.85 | 9.85 | 9.85 | 0 |
May 21 2024 | 9.85 | 0.00 | 0.00% | 9.85 | 9.85 | 9.85 | 0 |
May 20 2024 | 9.85 | 0.00 | 0.00% | 9.85 | 9.85 | 9.85 | 0 |
May 17 2024 | 9.85 | 0.00 | 0.00% | 9.85 | 9.85 | 9.85 | 0 |
May 16 2024 | 9.85 | 0.00 | 0.00% | 9.85 | 9.85 | 9.85 | 0 |
May 15 2024 | 9.85 | 0.00 | 0.00% | 9.85 | 9.85 | 9.85 | 0 |
May 14 2024 | 9.85 | 0.00 | 0.00% | 9.85 | 9.85 | 9.85 | 0 |
May 13 2024 | 9.85 | 0.00 | 0.00% | 9.85 | 9.85 | 9.85 | 0 |
May 10 2024 | 9.85 | 0.00 | 0.00% | 9.85 | 9.85 | 9.85 | 0 |
May 09 2024 | 9.85 | 0.00 | 0.00% | 9.85 | 9.85 | 9.85 | 0 |
May 08 2024 | 9.85 | 0.00 | 0.00% | 9.85 | 9.85 | 9.85 | 0 |
May 07 2024 | 9.85 | 0.00 | 0.00% | 9.85 | 9.85 | 9.85 | 0 |
May 06 2024 | 9.85 | 0.00 | 0.00% | 9.85 | 9.85 | 9.85 | 0 |
May 03 2024 | 9.85 | 0.00 | 0.00% | 9.85 | 9.85 | 9.85 | 0 |
May 02 2024 | 9.85 | 0.00 | 0.00% | 9.85 | 9.85 | 9.85 | 0 |
Apr 30 2024 | 9.85 | 0.00 | 0.00% | 9.85 | 9.85 | 9.85 | 0 |
Apr 29 2024 | 9.85 | 0.00 | 0.00% | 9.85 | 9.85 | 9.85 | 0 |
Apr 26 2024 | 9.85 | 0.00 | 0.00% | 9.85 | 9.85 | 9.85 | 0 |
Apr 25 2024 | 9.85 | 0.00 | 0.00% | 9.85 | 9.85 | 9.85 | 0 |
Apr 24 2024 | 9.85 | 0.00 | 0.00% | 9.85 | 9.85 | 9.85 | 0 |
Apr 23 2024 | 9.85 | 0.00 | 0.00% | 9.85 | 9.85 | 9.85 | 0 |
Apr 22 2024 | 9.85 | 0.00 | 0.00% | 9.85 | 9.85 | 9.85 | 0 |
Apr 19 2024 | 9.85 | 0.00 | 0.00% | 9.85 | 9.85 | 9.85 | 0 |
Apr 18 2024 | 9.85 | 0.00 | 0.00% | 9.85 | 9.85 | 9.85 | 0 |
Apr 17 2024 | 9.85 | 0.00 | 0.00% | 9.85 | 9.85 | 9.85 | 0 |
Apr 16 2024 | 9.85 | 0.00 | 0.00% | 9.85 | 9.85 | 9.85 | 0 |
Apr 15 2024 | 9.85 | 0.00 | 0.00% | 9.85 | 9.85 | 9.85 | 0 |
Apr 12 2024 | 9.85 | 0.00 | 0.00% | 9.85 | 9.85 | 9.85 | 0 |
Apr 11 2024 | 9.85 | 0.00 | 0.00% | 9.85 | 9.85 | 9.85 | 0 |
Apr 10 2024 | 9.85 | 0.00 | 0.00% | 9.85 | 9.85 | 9.85 | 0 |
Apr 09 2024 | 9.85 | 0.00 | 0.00% | 9.85 | 9.85 | 9.85 | 0 |
Apr 08 2024 | 9.85 | 0.00 | 0.00% | 9.85 | 9.85 | 9.85 | 0 |
Apr 05 2024 | 9.85 | -0.02 | -0.20% | 9.86 | 9.86 | 9.84 | 0 |
Apr 04 2024 | 9.87 | 0.03 | 0.30% | 9.85 | 9.87 | 9.84 | 0 |
Apr 03 2024 | 9.84 | 0.00 | 0.00% | 9.85 | 9.85 | 9.83 | 0 |
Apr 02 2024 | 9.84 | 0.01 | 0.10% | 9.84 | 9.86 | 9.83 | 0 |
Mar 28 2024 | 9.83 | 0.02 | 0.20% | 9.83 | 9.84 | 9.82 | 0 |
Mar 27 2024 | 9.81 | 0.00 | 0.00% | 9.83 | 9.83 | 9.78 | 0 |
Mar 26 2024 | 9.81 | 0.08 | 0.82% | 9.73 | 9.81 | 9.71 | 0 |
Mar 25 2024 | 9.73 | 0.01 | 0.10% | 9.77 | 9.77 | 9.73 | 0 |
Mar 22 2024 | 9.72 | -0.07 | -0.72% | 9.80 | 9.81 | 9.72 | 0 |
Mar 21 2024 | 9.79 | 0.02 | 0.20% | 9.78 | 9.79 | 9.77 | 0 |
Mar 20 2024 | 9.77 | 0.65 | 7.13% | 9.57 | 9.77 | 9.48 | 0 |
Mar 19 2024 | 9.12 | 0.00 | 0.00% | 9.15 | 9.23 | 9.09 | 0 |
Mar 18 2024 | 9.12 | 0.12 | 1.33% | 9.16 | 9.24 | 8.97 | 0 |
Mar 15 2024 | 9.00 | 0.08 | 0.90% | 9.01 | 9.20 | 8.79 | 0 |
Mar 14 2024 | 8.92 | -0.09 | -1.00% | 9.05 | 9.06 | 8.26 | 0 |
Mar 13 2024 | 9.01 | 0.04 | 0.45% | 8.94 | 9.10 | 8.88 | 0 |
Mar 12 2024 | 8.97 | -0.18 | -1.97% | 9.07 | 9.19 | 8.94 | 0 |
Mar 11 2024 | 9.15 | -0.05 | -0.54% | 9.30 | 9.34 | 9.09 | 0 |
Mar 08 2024 | 9.20 | -0.15 | -1.60% | 9.33 | 9.38 | 9.15 | 0 |
Mar 07 2024 | 9.35 | 0.08 | 0.86% | 9.39 | 9.47 | 9.31 | 0 |