Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
U293S | U293S | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
9.80 | 9.80 | 9.90 | 9.82 | 9.79 |
U293S Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
U293S 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 08 2024 | 9.79 | 0.04 | 0.41% | 9.76 | 9.84 | 9.75 | 0 |
May 07 2024 | 9.75 | 0.05 | 0.52% | 9.75 | 9.80 | 9.69 | 0 |
May 06 2024 | 9.70 | 0.01 | 0.10% | 9.73 | 9.78 | 9.70 | 0 |
May 03 2024 | 9.69 | 0.01 | 0.10% | 9.66 | 9.80 | 9.65 | 0 |
May 02 2024 | 9.68 | 0.01 | 0.10% | 9.77 | 9.77 | 9.63 | 0 |
Apr 30 2024 | 9.67 | -0.05 | -0.51% | 9.71 | 9.74 | 9.61 | 0 |
Apr 29 2024 | 9.72 | 0.12 | 1.25% | 9.71 | 9.79 | 9.61 | 0 |
Apr 26 2024 | 9.60 | 0.06 | 0.63% | 9.62 | 9.66 | 9.50 | 0 |
Apr 25 2024 | 9.54 | -0.18 | -1.85% | 9.72 | 9.74 | 9.51 | 0 |
Apr 24 2024 | 9.72 | -0.06 | -0.61% | 9.45 | 9.80 | 9.38 | 0 |
Apr 23 2024 | 9.78 | -0.01 | -0.10% | 9.82 | 9.84 | 9.77 | 0 |
Apr 22 2024 | 9.79 | 0.07 | 0.72% | 9.75 | 9.84 | 9.75 | 0 |
Apr 19 2024 | 9.72 | 0.04 | 0.41% | 9.61 | 9.78 | 9.57 | 0 |
Apr 18 2024 | 9.68 | 0.15 | 1.57% | 9.56 | 9.68 | 9.54 | 0 |
Apr 17 2024 | 9.53 | 0.14 | 1.49% | 9.41 | 9.61 | 9.37 | 0 |
Apr 16 2024 | 9.39 | 0.11 | 1.19% | 9.19 | 9.43 | 9.16 | 0 |
Apr 15 2024 | 9.28 | -0.09 | -0.96% | 9.44 | 9.51 | 9.19 | 0 |
Apr 12 2024 | 9.37 | 0.07 | 0.75% | 9.35 | 9.46 | 9.31 | 0 |
Apr 11 2024 | 9.30 | -0.03 | -0.32% | 9.33 | 9.47 | 9.25 | 0 |
Apr 10 2024 | 9.33 | -0.14 | -1.48% | 9.55 | 9.56 | 9.33 | 0 |
Apr 09 2024 | 9.47 | -0.09 | -0.94% | 9.54 | 9.55 | 9.45 | 0 |