Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
U315S | U315S | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
9.82 | 9.79 | 9.83 | 9.82 | 9.77 |
U315S Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
U315S 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 16 2024 | 9.77 | 0.07 | 0.72% | 9.75 | 9.82 | 9.74 | 0 |
May 15 2024 | 9.70 | -0.11 | -1.12% | 9.83 | 9.85 | 9.67 | 0 |
May 14 2024 | 9.81 | -0.09 | -0.91% | 9.87 | 9.91 | 9.77 | 0 |
May 13 2024 | 9.90 | 0.00 | 0.00% | 9.90 | 9.93 | 9.90 | 0 |
May 10 2024 | 9.90 | 0.03 | 0.30% | 9.89 | 9.91 | 9.88 | 0 |
May 09 2024 | 9.87 | 0.00 | 0.00% | 9.89 | 9.89 | 9.86 | 0 |
May 08 2024 | 9.87 | 0.03 | 0.30% | 9.86 | 9.88 | 9.85 | 0 |
May 07 2024 | 9.84 | 0.04 | 0.41% | 9.83 | 9.86 | 9.82 | 0 |
May 06 2024 | 9.80 | -0.01 | -0.10% | 9.84 | 9.84 | 9.70 | 0 |
May 03 2024 | 9.81 | 0.05 | 0.51% | 9.53 | 9.85 | 9.49 | 0 |
May 02 2024 | 9.76 | 0.00 | 0.00% | 9.79 | 9.82 | 9.75 | 0 |
Apr 30 2024 | 9.76 | -0.01 | -0.10% | 9.79 | 9.79 | 9.76 | 0 |
Apr 29 2024 | 9.77 | 0.03 | 0.31% | 9.77 | 9.79 | 9.75 | 0 |
Apr 26 2024 | 9.74 | 0.04 | 0.41% | 9.76 | 9.76 | 9.72 | 0 |
Apr 25 2024 | 9.70 | 0.00 | 0.00% | 9.72 | 9.74 | 9.67 | 0 |
Apr 24 2024 | 9.70 | 0.01 | 0.10% | 9.71 | 9.72 | 9.68 | 0 |
Apr 23 2024 | 9.69 | 0.03 | 0.31% | 9.69 | 9.70 | 9.66 | 0 |
Apr 22 2024 | 9.66 | 0.02 | 0.21% | 9.67 | 9.69 | 9.66 | 0 |
Apr 19 2024 | 9.64 | 0.01 | 0.10% | 9.61 | 9.66 | 9.59 | 0 |
Apr 18 2024 | 9.63 | 0.03 | 0.31% | 9.60 | 9.66 | 9.59 | 0 |
Apr 17 2024 | 9.60 | 0.01 | 0.10% | 9.63 | 9.67 | 9.50 | 0 |