ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
U542S

U542S (U542S)

0.0105
0.00
(0.00%)
Closed October 31 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17303094000.010500.000.01050.01050.01050
17302230000.010500.000.01050.01050.01050
17301366000.010500.000.01050.01050.01050
17298738000.0105-0.0005-4.550.01050.01050.01050
17297874000.01100.000.01050.0110.01050
17297010000.011-0.0005-4.350.0110.01150.0110
17296146000.01150.00054.550.0110.01150.0110
17295282000.01100.000.0110.0110.0110
17292690000.01100.000.01050.0110.01050
17291826000.01100.000.01050.0110.01050
17290962000.01100.000.01050.0110.01050
17290098000.0110.00054.760.0110.0110.01050
17289234000.010500.000.0110.0110.01050
17286642000.010500.000.0110.0110.01050
17285778000.0105-0.0005-4.550.01050.01050.01050
17284914000.01100.000.01050.0110.01050
17284050000.011-0.0035-24.140.0140.0140.01050
17283186000.014500.000.01450.0150.0140
17280594000.0145-0.0005-3.330.01450.0150.01350
17279730000.015-0.01-40.000.0150.0150.0150
17278866000.0250.0166.670.0150.0250.0150
17278002000.015-0.01-40.000.0150.0150.0150
17277138000.02500.000.0250.0250.0250
17274546000.0250.0166.670.0250.0250.0150
17273682000.0150.00436.360.01150.0150.01150
17272818000.011-0.0005-4.350.0110.0120.0110
17271954000.01150.0019.520.0120.0120.0110
17271090000.0105-0.001-8.700.0110.0110.01050
17268498000.011500.000.0110.01150.01050
17267634000.01150.0019.520.0110.01150.0110
17266770000.0105-0.001-8.700.0110.0110.01050
17265906000.011500.000.0110.0120.0110
17265042000.0115-0.001-8.000.0130.0130.01150
17262450000.0125-0.001-7.410.0130.01350.0120
17261586000.0135-0.0005-3.570.01450.0150.01350
17260722000.014-0.0005-3.450.0140.0150.01350
17259858000.0145-0.0005-3.330.01450.0150.01450
17258994000.015-0.01-40.000.0150.0150.0150
17256402000.02500.000.0250.0250.0250
17255538000.02500.000.0150.0250.0150
17254674000.025-0.02-44.440.0350.0450.0250
17253810000.04500.000.0550.0550.0450
17252946000.045-0.01-18.180.0450.0550.0450
17250354000.055-0.01-15.380.0550.0650.0450
17249490000.0650.0118.180.0750.1350.0650
17248626000.055-0.01-15.380.0550.0650.0550
17247762000.0650.0118.180.0650.0650.0550
17246898000.05500.000.0550.0550.0550
17244306000.05500.000.0650.0650.0550
17243442000.055-0.01-15.380.0550.0550.0550
17242578000.0650.0118.180.0450.0650.0450
17241714000.05500.000.0450.0550.0450
17240850000.0550.0122.220.0550.0550.0450
17238258000.045-0.01-18.180.0450.0550.0450
17237394000.0550.0122.220.0550.0550.0550
17236530000.04500.000.0450.0450.0450
17235666000.045-0.01-18.180.0450.0550.0450
17234802000.055-0.01-15.380.0750.0750.0550
17232210000.06500.000.0750.0750.0650
17231346000.065-0.01-13.330.0650.0650.0550
17230482000.075-0.01-11.760.0650.0750.0650
17229618000.08500.000.0850.0850.0850
17228754000.0850.0113.330.060.0850.060
17226162000.0750.0115.380.0750.0750.0650
17225298000.065-0.01-13.330.0650.0750.0650
17224434000.0750.0115.380.0750.0850.0750

Your Recent History

Delayed Upgrade Clock