We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719592200 | 3.735 | 0 | 0.00 | 3.735 | 3.735 | 3.735 | 0 |
| 1719505800 | 3.735 | 0 | 0.00 | 3.735 | 3.735 | 3.735 | 0 |
| 1719419400 | 3.735 | 0 | 0.00 | 3.735 | 3.735 | 3.735 | 0 |
| 1719333000 | 3.735 | 0 | 0.00 | 3.735 | 3.735 | 3.735 | 0 |
| 1719246600 | 3.735 | 0 | 0.00 | 3.735 | 3.735 | 3.735 | 0 |
| 1718987400 | 3.735 | 0 | 0.00 | 3.735 | 3.735 | 3.735 | 0 |
| 1718901000 | 3.735 | 0 | 0.00 | 3.735 | 3.735 | 3.735 | 0 |
| 1718814600 | 3.735 | 0 | 0.00 | 3.735 | 3.735 | 3.735 | 0 |
| 1718728200 | 3.735 | 0 | 0.00 | 3.735 | 3.735 | 3.735 | 0 |
| 1718641800 | 3.735 | 0 | 0.00 | 3.735 | 3.735 | 3.735 | 0 |
| 1718382600 | 3.735 | 0 | 0.00 | 3.735 | 3.735 | 3.735 | 0 |
| 1718296200 | 3.735 | 0 | 0.00 | 3.735 | 3.735 | 3.735 | 0 |
| 1718209800 | 3.735 | 0 | 0.00 | 3.735 | 3.735 | 3.735 | 0 |
| 1718123400 | 3.735 | 0 | 0.00 | 3.735 | 3.735 | 3.735 | 0 |
| 1718037000 | 3.735 | 0 | 0.00 | 3.735 | 3.735 | 3.735 | 0 |
| 1717777800 | 3.735 | 0 | 0.00 | 3.735 | 3.735 | 3.735 | 0 |
| 1717691400 | 3.735 | 0 | 0.00 | 3.735 | 3.735 | 3.735 | 0 |
| 1717605000 | 3.735 | 0 | 0.00 | 3.735 | 3.735 | 3.735 | 0 |
| 1717518600 | 3.735 | 0 | 0.00 | 3.735 | 3.735 | 3.735 | 0 |
| 1717432200 | 3.735 | 0 | 0.00 | 3.735 | 3.735 | 3.735 | 0 |
| 1717173000 | 3.735 | 0 | 0.00 | 3.735 | 3.735 | 3.735 | 0 |
| 1717086600 | 3.735 | 0 | 0.00 | 3.735 | 3.735 | 3.735 | 0 |
| 1717000200 | 3.735 | 0 | 0.00 | 3.735 | 3.735 | 3.735 | 0 |
| 1716913800 | 3.735 | 0 | 0.00 | 3.735 | 3.735 | 3.735 | 0 |
| 1716827400 | 3.735 | 0 | 0.00 | 3.735 | 3.735 | 3.735 | 0 |
| 1716568200 | 3.735 | 0 | 0.00 | 3.735 | 3.735 | 3.735 | 0 |
| 1716481800 | 3.735 | 0 | 0.00 | 3.735 | 3.735 | 3.735 | 0 |
| 1716395400 | 3.735 | 0 | 0.00 | 3.735 | 3.735 | 3.735 | 0 |
| 1716309000 | 3.735 | 0 | 0.00 | 3.735 | 3.735 | 3.735 | 0 |
| 1716222600 | 3.735 | 0 | 0.00 | 3.735 | 3.735 | 3.735 | 0 |
| 1715963400 | 3.735 | 0 | 0.00 | 3.735 | 3.735 | 3.735 | 0 |
| 1715877000 | 3.735 | 0 | 0.00 | 3.735 | 3.735 | 3.735 | 0 |
| 1715790600 | 3.735 | 0 | 0.00 | 3.735 | 3.735 | 3.735 | 0 |
| 1715704200 | 3.735 | 0 | 0.00 | 3.735 | 3.735 | 3.735 | 0 |
| 1715617800 | 3.735 | 0 | 0.00 | 3.735 | 3.735 | 3.735 | 0 |
| 1715358600 | 3.735 | 0 | 0.00 | 3.735 | 3.735 | 3.735 | 0 |
| 1715272200 | 3.735 | 0 | 0.00 | 3.735 | 3.735 | 3.735 | 0 |
| 1715185800 | 3.735 | 0 | 0.00 | 3.735 | 3.735 | 3.735 | 0 |
| 1715099400 | 3.735 | 0 | 0.00 | 3.735 | 3.735 | 3.735 | 0 |
| 1715013000 | 3.735 | 0 | 0.00 | 3.735 | 3.735 | 3.735 | 0 |
| 1714753800 | 3.735 | 0 | 0.00 | 3.735 | 3.735 | 3.735 | 0 |
| 1714667400 | 3.735 | 0 | 0.00 | 3.735 | 3.735 | 3.735 | 0 |
| 1714494600 | 3.735 | 0 | 0.00 | 3.735 | 3.735 | 3.735 | 0 |
| 1714408200 | 3.735 | 0 | 0.00 | 3.735 | 3.735 | 3.735 | 0 |
| 1714149000 | 3.735 | 0 | 0.00 | 3.735 | 3.735 | 3.735 | 0 |
| 1714062600 | 3.735 | 0 | 0.00 | 3.735 | 3.735 | 3.735 | 0 |
| 1713976200 | 3.735 | 0 | 0.00 | 3.735 | 3.735 | 3.735 | 0 |
| 1713889800 | 3.735 | 0 | 0.00 | 3.735 | 3.735 | 3.735 | 0 |
| 1713803400 | 3.735 | 0 | 0.00 | 3.735 | 3.735 | 3.735 | 0 |
| 1713544200 | 3.735 | 0 | 0.00 | 3.905 | 3.965 | 3.735 | 0 |
| 1713457800 | 3.735 | 0.24 | 6.87 | 3.485 | 3.815 | 3.465 | 0 |
| 1713371400 | 3.495 | 0.09 | 2.64 | 3.445 | 3.585 | 3.325 | 0 |
| 1713285000 | 3.405 | 0.4 | 13.31 | 3.325 | 3.595 | 3.285 | 0 |
| 1713198600 | 3.005 | 0.3 | 11.09 | 2.735 | 3.085 | 2.735 | 0 |
| 1712939400 | 2.705 | -0.03 | -1.10 | 2.6349999 | 2.775 | 2.615 | 0 |
| 1712853000 | 2.735 | 0.01 | 0.37 | 2.755 | 2.875 | 2.6349999 | 0 |
| 1712766600 | 2.725 | 0.18 | 7.07 | 2.445 | 2.735 | 2.3849999 | 0 |
| 1712680200 | 2.545 | -0.08 | -3.05 | 2.625 | 2.695 | 2.3849999 | 0 |
| 1712593800 | 2.625 | -0.3 | -10.26 | 2.745 | 2.9049999 | 2.575 | 0 |
| 1712334600 | 2.925 | 0.26 | 9.76 | 2.695 | 3.185 | 2.665 | 0 |
| 1712248200 | 2.665 | -0.2 | -6.98 | 2.815 | 2.835 | 2.665 | 0 |
| 1712161800 | 2.865 | -0.13 | -4.34 | 2.99 | 3.095 | 2.865 | 0 |
| 1712075400 | 2.995 | 0.56 | 23.00 | 2.63 | 3.15 | 2.58 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
