U754S Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 0 |
Jun 06 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 0 |
Jun 05 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 0 |
Jun 04 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 0 |
Jun 03 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 0 |
May 31 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 0 |
May 30 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 0 |
May 29 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 0 |
May 28 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 0 |
May 27 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 0 |
May 24 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 0 |
May 23 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 0 |
May 22 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 0 |
May 21 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 0 |
May 20 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 0 |
May 17 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 0 |
May 16 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 0 |
May 15 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 0 |
May 14 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 0 |
May 13 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 0 |
May 10 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 0 |
May 09 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 0 |
May 08 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 0 |
May 07 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 0 |
May 06 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 0 |
May 03 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 0 |
May 02 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 0 |
Apr 30 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 0 |
Apr 29 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 0 |
Apr 26 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 0 |
Apr 25 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 0 |
Apr 24 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 0 |
Apr 23 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 0 |
Apr 22 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 0 |
Apr 19 2024 | 0.40 | -3.86 | -90.60% | 1.12 | 2.685 | 0.36 | 0 |
Apr 18 2024 | 4.255 | -0.25 | -5.55% | 4.585 | 4.815 | 3.025 | 0 |
Apr 17 2024 | 4.505 | -1.48 | -24.67% | 5.45 | 6.49 | 4.465 | 0 |
Apr 16 2024 | 5.98 | -2.87 | -32.43% | 5.65 | 6.12 | 5.14 | 0 |
Apr 15 2024 | 8.85 | -0.76 | -7.91% | 9.26 | 10.05 | 8.52 | 0 |
Apr 12 2024 | 9.61 | 0.17 | 1.80% | 11.31 | 11.57 | 8.86 | 0 |
Apr 11 2024 | 9.44 | 1.24 | 15.12% | 8.76 | 9.45 | 8.05 | 0 |
Apr 10 2024 | 8.20 | -0.66 | -7.45% | 10.16 | 10.42 | 7.51 | 0 |
Apr 09 2024 | 8.86 | -0.94 | -9.59% | 9.66 | 10.33 | 8.34 | 0 |
Apr 08 2024 | 9.80 | 0.13 | 1.34% | 9.55 | 10.15 | 9.09 | 0 |
Apr 05 2024 | 9.67 | -1.78 | -15.55% | 8.04 | 9.74 | 7.84 | 0 |
Apr 04 2024 | 11.45 | 0.61 | 5.63% | 10.76 | 11.87 | 10.74 | 0 |
Apr 03 2024 | 10.84 | 1.36 | 14.35% | 9.41 | 10.92 | 9.14 | 0 |
Apr 02 2024 | 9.48 | -1.85 | -16.33% | 11.30 | 11.63 | 8.94 | 0 |
Mar 28 2024 | 11.33 | 0.30 | 2.72% | 11.44 | 11.75 | 11.24 | 0 |
Mar 27 2024 | 11.03 | -0.95 | -7.93% | 11.54 | 12.25 | 10.70 | 0 |
Mar 26 2024 | 11.98 | 0.27 | 2.31% | 12.34 | 12.57 | 11.92 | 0 |
Mar 25 2024 | 11.71 | -0.33 | -2.74% | 11.95 | 12.15 | 10.90 | 0 |
Mar 22 2024 | 12.04 | -1.26 | -9.47% | 12.12 | 12.57 | 11.66 | 0 |
Mar 21 2024 | 13.30 | 3.65 | 37.82% | 12.71 | 13.41 | 12.46 | 0 |
Mar 20 2024 | 9.65 | 0.59 | 6.51% | 9.40 | 10.09 | 9.24 | 0 |
Mar 19 2024 | 9.06 | -0.68 | -6.98% | 8.74 | 9.32 | 7.68 | 0 |
Mar 18 2024 | 9.74 | 1.94 | 24.87% | 8.60 | 10.47 | 8.52 | 0 |
Mar 15 2024 | 7.80 | -2.09 | -21.13% | 9.22 | 10.08 | 7.63 | 0 |
Mar 14 2024 | 9.89 | -0.23 | -2.27% | 10.59 | 11.01 | 9.42 | 0 |
Mar 13 2024 | 10.12 | -0.57 | -5.33% | 11.63 | 11.71 | 9.86 | 0 |
Mar 12 2024 | 10.69 | 1.31 | 13.97% | 10.13 | 11.21 | 9.06 | 0 |
Mar 11 2024 | 9.38 | -1.98 | -17.43% | 9.79 | 9.89 | 8.67 | 0 |