We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719592200 | 2.94 | 0.19 | 6.91 | 2.85 | 3.05 | 2.835 | 0 |
| 1719505800 | 2.75 | 0.02 | 0.73 | 2.92 | 3.0299999 | 2.74 | 0 |
| 1719419400 | 2.73 | 0.04 | 1.49 | 2.81 | 2.97 | 2.7 | 0 |
| 1719333000 | 2.69 | 0.05 | 1.89 | 2.5299999 | 2.7 | 2.41 | 0 |
| 1719246600 | 2.64 | -0.16 | -5.71 | 2.77 | 2.795 | 2.56 | 0 |
| 1718987400 | 2.8 | -0.23 | -7.59 | 2.87 | 2.9049999 | 2.67 | 0 |
| 1718901000 | 3.0299999 | -0.17 | -5.16 | 3.31 | 3.31 | 2.92 | 0 |
| 1718814600 | 3.195 | 0.09 | 2.73 | 3.12 | 3.325 | 3.095 | 0 |
| 1718728200 | 3.11 | 0.37 | 13.50 | 2.95 | 3.15 | 2.93 | 0 |
| 1718641800 | 2.74 | 0.19 | 7.45 | 2.61 | 2.7599999 | 2.535 | 0 |
| 1718382600 | 2.55 | -0.01 | -0.39 | 2.64 | 2.7 | 2.52 | 0 |
| 1718296200 | 2.56 | -0.02 | -0.78 | 2.61 | 2.64 | 2.48 | 0 |
| 1718209800 | 2.58 | 0.38 | 17.27 | 2.3 | 2.58 | 2.2599999 | 0 |
| 1718123400 | 2.2 | 0.28 | 14.58 | 2.29 | 2.325 | 2.11 | 0 |
| 1718037000 | 1.92 | 0 | 0.00 | 1.92 | 1.92 | 1.92 | 0 |
| 1717777800 | 1.92 | 0.06 | 3.23 | 1.93 | 2.055 | 1.9 | 0 |
| 1717691400 | 1.86 | -0.07 | -3.63 | 1.99 | 2.015 | 1.86 | 0 |
| 1717605000 | 1.93 | 0.43 | 28.67 | 1.58 | 1.95 | 1.53 | 0 |
| 1717518600 | 1.5 | -0.04 | -2.60 | 1.66 | 1.665 | 1.49 | 0 |
| 1717432200 | 1.54 | 0.07 | 4.41 | 1.69 | 1.765 | 1.5 | 0 |
| 1717173000 | 1.475 | -0.33 | -18.28 | 1.8 | 1.845 | 1.445 | 0 |
| 1717086600 | 1.805 | -0.09 | -4.75 | 1.77 | 1.835 | 1.74 | 0 |
| 1717000200 | 1.895 | -0.1 | -5.01 | 1.95 | 1.97 | 1.865 | 0 |
| 1716913800 | 1.995 | -0.05 | -2.44 | 2.0299999 | 2.075 | 1.915 | 0 |
| 1716827400 | 2.045 | -0.07 | -3.31 | 2 | 2.045 | 1.93 | 0 |
| 1716568200 | 2.115 | 0.05 | 2.42 | 1.94 | 2.115 | 1.93 | 0 |
| 1716481800 | 2.065 | 0.14 | 7.27 | 2.08 | 2.265 | 1.995 | 0 |
| 1716395400 | 1.925 | 0.05 | 2.94 | 1.97 | 2.035 | 1.865 | 0 |
| 1716309000 | 1.87 | 0.1 | 5.65 | 1.77 | 2.15 | 1.75 | 0 |
| 1716222600 | 1.77 | 0.15 | 9.26 | 1.51 | 1.77 | 1.455 | 45 |
| 1715963400 | 1.62 | -0.22 | -11.96 | 1.79 | 1.84 | 1.62 | 0 |
| 1715877000 | 1.84 | 0.13 | 7.60 | 1.83 | 1.87 | 1.8 | 0 |
| 1715790600 | 1.71 | 0.27 | 18.75 | 1.51 | 1.73 | 1.435 | 0 |
| 1715704200 | 1.44 | -0.04 | -2.70 | 1.43 | 1.46 | 1.3799999 | 0 |
| 1715617800 | 1.48 | -0.08 | -5.13 | 1.58 | 1.61 | 1.44 | 0 |
| 1715358600 | 1.56 | 0.07 | 4.70 | 1.48 | 1.68 | 1.48 | 0 |
| 1715272200 | 1.49 | 0.07 | 4.93 | 1.52 | 1.575 | 1.42 | 0 |
| 1715185800 | 1.42 | -0.24 | -14.46 | 1.55 | 1.55 | 1.41 | 0 |
| 1715099400 | 1.66 | 0.07 | 4.40 | 1.65 | 1.68 | 1.61 | 90 |
| 1715013000 | 1.59 | 0.07 | 4.61 | 1.5 | 1.62 | 1.48 | 0 |
| 1714753800 | 1.52 | 0.33 | 27.73 | 1.29 | 1.53 | 1.26 | 0 |
| 1714667400 | 1.19 | -0.35 | -22.73 | 1.16 | 1.305 | 1.08 | 0 |
| 1714494600 | 1.54 | -0.1 | -6.10 | 1.69 | 1.73 | 1.54 | 0 |
| 1714408200 | 1.6399999 | 0 | 0.00 | 1.705 | 1.715 | 1.6 | 0 |
| 1714149000 | 1.6399999 | 0.2 | 13.89 | 1.5149999 | 1.69 | 1.415 | 0 |
| 1714062600 | 1.44 | 0.01 | 0.70 | 1.09 | 1.52 | 1.07 | 0 |
| 1713976200 | 1.43 | 0.14 | 10.85 | 1.355 | 1.56 | 1.335 | 90 |
| 1713889800 | 1.29 | 0.18 | 16.22 | 1.145 | 1.32 | 1.135 | 100 |
| 1713803400 | 1.11 | -0.15 | -11.90 | 1.2549999 | 1.285 | 1.07 | 0 |
| 1713544200 | 1.26 | -0.27 | -17.65 | 1.245 | 1.455 | 1.245 | 0 |
| 1713457800 | 1.53 | -0.25 | -14.04 | 1.635 | 1.665 | 1.3899999 | 0 |
| 1713371400 | 1.78 | -0.26 | -12.75 | 1.885 | 1.985 | 1.78 | 0 |
| 1713285000 | 2.04 | -0.07 | -3.32 | 1.89 | 2.04 | 1.865 | 0 |
| 1713198600 | 2.11 | 0.07 | 3.43 | 2.08 | 2.21 | 2.04 | 0 |
| 1712939400 | 2.04 | -0.06 | -2.86 | 2.24 | 2.27 | 1.98 | 0 |
| 1712853000 | 2.1 | 0.02 | 0.96 | 2.05 | 2.11 | 1.98 | 0 |
| 1712766600 | 2.08 | 0.02 | 0.97 | 2.14 | 2.17 | 1.93 | 0 |
| 1712680200 | 2.06 | -0.02 | -0.96 | 2.09 | 2.16 | 2 | 0 |
| 1712593800 | 2.08 | -0.06 | -2.80 | 2.08 | 2.14 | 2.04 | 0 |
| 1712334600 | 2.14 | -0.04 | -1.83 | 1.98 | 2.16 | 1.96 | 0 |
| 1712248200 | 2.18 | -0.07 | -3.11 | 2.23 | 2.36 | 2.16 | 0 |
| 1712161800 | 2.25 | 0.2 | 9.76 | 2.06 | 2.27 | 2.025 | 0 |
| 1712075400 | 2.05 | -0.07 | -3.30 | 2.24 | 2.265 | 2.04 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
