U915S Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 4.29 | 0.00 | 0.00% | 4.29 | 4.29 | 4.29 | 0 |
Jun 13 2024 | 4.29 | 0.00 | 0.00% | 4.29 | 4.29 | 4.29 | 0 |
Jun 12 2024 | 4.29 | 0.00 | 0.00% | 4.29 | 4.29 | 4.29 | 0 |
Jun 11 2024 | 4.29 | 0.00 | 0.00% | 4.29 | 4.29 | 4.29 | 0 |
Jun 10 2024 | 4.29 | 0.00 | 0.00% | 4.29 | 4.29 | 4.29 | 0 |
Jun 07 2024 | 4.29 | 0.00 | 0.00% | 4.29 | 4.29 | 4.29 | 0 |
Jun 06 2024 | 4.29 | 0.00 | 0.00% | 4.29 | 4.29 | 4.29 | 0 |
Jun 05 2024 | 4.29 | 0.00 | 0.00% | 4.29 | 4.29 | 4.29 | 0 |
Jun 04 2024 | 4.29 | 0.00 | 0.00% | 4.29 | 4.29 | 4.29 | 0 |
Jun 03 2024 | 4.29 | 0.00 | 0.00% | 4.29 | 4.29 | 4.29 | 0 |
May 31 2024 | 4.29 | 0.00 | 0.00% | 4.29 | 4.29 | 4.29 | 0 |
May 30 2024 | 4.29 | 0.00 | 0.00% | 4.29 | 4.29 | 4.29 | 0 |
May 29 2024 | 4.29 | 0.00 | 0.00% | 4.29 | 4.29 | 4.29 | 0 |
May 28 2024 | 4.29 | 0.00 | 0.00% | 4.29 | 4.29 | 4.29 | 0 |
May 27 2024 | 4.29 | 0.00 | 0.00% | 4.29 | 4.29 | 4.29 | 0 |
May 24 2024 | 4.29 | 0.00 | 0.00% | 4.29 | 4.29 | 4.29 | 0 |
May 23 2024 | 4.29 | 0.00 | 0.00% | 4.29 | 4.29 | 4.29 | 0 |
May 22 2024 | 4.29 | 0.00 | 0.00% | 4.29 | 4.29 | 4.29 | 0 |
May 21 2024 | 4.29 | 0.00 | 0.00% | 4.29 | 4.29 | 4.29 | 0 |
May 20 2024 | 4.29 | 0.00 | 0.00% | 4.29 | 4.29 | 4.29 | 0 |
May 17 2024 | 4.29 | 0.00 | 0.00% | 4.29 | 4.29 | 4.29 | 0 |
May 16 2024 | 4.29 | 0.00 | 0.00% | 4.29 | 4.29 | 4.29 | 0 |
May 15 2024 | 4.29 | 0.00 | 0.00% | 4.29 | 4.29 | 4.29 | 0 |
May 14 2024 | 4.29 | 0.00 | 0.00% | 4.29 | 4.29 | 4.29 | 0 |
May 13 2024 | 4.29 | 0.00 | 0.00% | 4.29 | 4.29 | 4.29 | 0 |
May 10 2024 | 4.29 | 0.00 | 0.00% | 4.29 | 4.29 | 4.29 | 0 |
May 09 2024 | 4.29 | 0.00 | 0.00% | 4.29 | 4.29 | 4.29 | 0 |
May 08 2024 | 4.29 | 0.00 | 0.00% | 4.29 | 4.29 | 4.29 | 0 |
May 07 2024 | 4.29 | 0.00 | 0.00% | 4.29 | 4.29 | 4.29 | 0 |
May 06 2024 | 4.29 | 0.00 | 0.00% | 4.29 | 4.29 | 4.29 | 0 |
May 03 2024 | 4.29 | 0.00 | 0.00% | 4.29 | 4.29 | 4.29 | 0 |
May 02 2024 | 4.29 | 0.00 | 0.00% | 4.29 | 4.29 | 4.29 | 0 |
Apr 30 2024 | 4.29 | 0.00 | 0.00% | 4.29 | 4.29 | 4.29 | 0 |
Apr 29 2024 | 4.29 | 0.00 | 0.00% | 4.29 | 4.29 | 4.29 | 0 |
Apr 26 2024 | 4.29 | 0.00 | 0.00% | 4.29 | 4.29 | 4.29 | 0 |
Apr 25 2024 | 4.29 | 0.00 | 0.00% | 4.29 | 4.29 | 4.29 | 0 |
Apr 24 2024 | 4.29 | 0.00 | 0.00% | 4.29 | 4.29 | 4.29 | 0 |
Apr 23 2024 | 4.29 | 0.00 | 0.00% | 4.29 | 4.29 | 4.29 | 0 |
Apr 22 2024 | 4.29 | 0.00 | 0.00% | 4.29 | 4.29 | 4.29 | 0 |
Apr 19 2024 | 4.29 | -2.24 | -34.30% | 3.26 | 4.915 | 3.26 | 0 |
Apr 18 2024 | 6.53 | -0.23 | -3.40% | 6.85 | 7.08 | 5.24 | 0 |
Apr 17 2024 | 6.76 | -1.54 | -18.55% | 7.77 | 8.81 | 6.73 | 0 |
Apr 16 2024 | 8.30 | -2.87 | -25.69% | 7.88 | 8.39 | 7.39 | 0 |
Apr 15 2024 | 11.17 | -0.75 | -6.29% | 11.61 | 12.40 | 10.84 | 0 |
Apr 12 2024 | 11.92 | 0.16 | 1.36% | 13.67 | 13.93 | 11.16 | 0 |
Apr 11 2024 | 11.76 | 1.27 | 12.11% | 11.07 | 11.76 | 10.32 | 0 |
Apr 10 2024 | 10.49 | -0.65 | -5.83% | 12.46 | 12.72 | 9.78 | 0 |
Apr 09 2024 | 11.14 | -0.93 | -7.71% | 11.95 | 12.61 | 10.61 | 0 |
Apr 08 2024 | 12.07 | 0.18 | 1.51% | 11.83 | 12.46 | 11.31 | 0 |
Apr 05 2024 | 11.89 | -1.84 | -13.40% | 10.31 | 11.97 | 10.10 | 0 |
Apr 04 2024 | 13.73 | 0.62 | 4.73% | 13.04 | 14.15 | 13.01 | 0 |
Apr 03 2024 | 13.11 | 1.41 | 12.05% | 11.67 | 13.19 | 11.38 | 0 |
Apr 02 2024 | 11.70 | -1.86 | -13.72% | 13.59 | 13.92 | 11.17 | 0 |
Mar 28 2024 | 13.56 | 0.31 | 2.34% | 13.69 | 14.01 | 13.49 | 0 |
Mar 27 2024 | 13.25 | -0.96 | -6.76% | 13.77 | 14.49 | 12.91 | 0 |
Mar 26 2024 | 14.21 | 0.27 | 1.94% | 14.57 | 14.81 | 14.16 | 0 |
Mar 25 2024 | 13.94 | -0.31 | -2.18% | 14.18 | 14.37 | 13.11 | 0 |
Mar 22 2024 | 14.25 | -1.29 | -8.30% | 14.32 | 14.78 | 13.87 | 0 |
Mar 21 2024 | 15.54 | 3.74 | 31.69% | 14.90 | 15.64 | 14.66 | 0 |
Mar 20 2024 | 11.80 | 0.59 | 5.26% | 11.56 | 12.25 | 11.39 | 0 |
Mar 19 2024 | 11.21 | -0.66 | -5.56% | 10.83 | 11.47 | 9.81 | 0 |
Mar 18 2024 | 11.87 | 2.01 | 20.39% | 10.71 | 12.60 | 10.62 | 0 |