Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
U982S | U982S | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.61 | 0.575 | 0.725 | 0.595 | 0.605 |
U982S Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
U982S 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 08 2024 | 0.595 | -0.01 | -1.65% | 0.61 | 0.725 | 0.575 | 0 |
May 07 2024 | 0.605 | -0.16 | -20.92% | 0.65 | 0.67 | 0.595 | 0 |
May 06 2024 | 0.765 | -0.195 | -20.31% | 0.91 | 0.91 | 0.765 | 0 |
May 03 2024 | 0.96 | -0.825 | -46.22% | 1.31 | 1.36 | 0.94 | 0 |
May 02 2024 | 1.785 | 0.25 | 16.29% | 1.79 | 2.105 | 1.645 | 0 |
Apr 30 2024 | 1.535 | 0.14 | 10.04% | 1.34 | 1.535 | 1.32 | 0 |
Apr 29 2024 | 1.395 | -0.15 | -9.71% | 1.35 | 1.445 | 1.315 | 0 |
Apr 26 2024 | 1.545 | -0.99 | -39.05% | 1.65 | 1.795 | 1.455 | 0 |
Apr 25 2024 | 2.535 | 0.61 | 31.69% | 2.44 | 2.715 | 2.20 | 0 |
Apr 24 2024 | 1.925 | -0.23 | -10.67% | 1.77 | 2.015 | 1.715 | 0 |
Apr 23 2024 | 2.155 | -1.20 | -35.77% | 2.86 | 2.87 | 2.115 | 0 |
Apr 22 2024 | 3.355 | 0.21 | 6.68% | 3.40 | 3.525 | 3.075 | 0 |
Apr 19 2024 | 3.145 | 0.82 | 35.27% | 3.43 | 3.43 | 2.785 | 0 |
Apr 18 2024 | 2.325 | -0.12 | -4.91% | 2.36 | 2.745 | 2.275 | 0 |
Apr 17 2024 | 2.445 | 0.23 | 10.38% | 2.31 | 2.455 | 2.035 | 0 |
Apr 16 2024 | 2.215 | 0.54 | 32.24% | 2.40 | 2.49 | 2.195 | 0 |
Apr 15 2024 | 1.675 | -0.06 | -3.46% | 1.66 | 1.745 | 1.485 | 0 |
Apr 12 2024 | 1.735 | 0.17 | 10.86% | 1.27 | 1.875 | 1.24 | 0 |
Apr 11 2024 | 1.565 | -0.13 | -7.67% | 1.60 | 1.73 | 1.465 | 0 |
Apr 10 2024 | 1.695 | 0.09 | 5.61% | 1.38 | 1.845 | 1.34 | 0 |
Apr 09 2024 | 1.605 | 0.11 | 7.36% | 1.47 | 1.725 | 1.365 | 0 |