U984B Historical Data - U984B | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Europe
EU
U984B (U984B)
U984B (U984B) Historical

U984B (U984B)

35.56

0.68

( 1.95% )

Updated: 05:54:57

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1719592200	34.88	-0.19	-0.54	35.22	35.29	34.78	0
1719505800	35.07	-0.2	-0.57	35.28	35.48	35.02	0
1719419400	35.27	-0.16	-0.45	35.77	36.01	34.91	0
1719333000	35.43	-0.29	-0.81	35.22	35.5	35.18	0
1719246600	35.72	0.58	1.65	35.28	35.84	35.15	0
1718987400	35.14	-0.48	-1.35	35.43	35.51	34.88	0
1718901000	35.62	0.75	2.15	35.05	35.66	35.05	0
1718814600	34.87	-0.27	-0.77	35.19	35.28	34.87	0
1718728200	35.14	0.31	0.89	35.22	35.25	34.86	0
1718641800	34.83	0.54	1.57	34.78	35.06	34.32	0
1718382600	34.29	-1.32	-3.71	35.55	35.55	34.06	0
1718296200	35.61	-1.37	-3.70	36.9	36.9	35.57	0
1718209800	36.98	0.98	2.72	36.22	37.01	36.22	0
1718123400	36	-0.6	-1.64	36.86	36.9	35.74	0
1718037000	36.6	-0.51	-1.37	36.41	36.6	36.28	0
1717777800	37.11	-0.14	-0.38	37.39	37.39	36.66	0
1717691400	37.25	0.49	1.33	37.19	37.4	36.99	0
1717605000	36.76	0.93	2.60	36.13	36.9	36.12	0
1717518600	35.83	-0.57	-1.57	36.14	36.23	35.63	0
1717432200	36.4	0.31	0.86	36.88	36.88	36.34	0
1717173000	36.09	-0.09	-0.25	36.23	36.41	36	0
1717086600	36.18	0.2	0.56	35.79	36.19	35.79	0
1717000200	35.98	-0.76	-2.07	36.6	36.71	35.86	0
1716913800	36.74	-0.24	-0.65	37.24	37.29	36.57	0
1716827400	36.98	0.24	0.65	36.8	36.99	36.75	0
1716568200	36.74	0	0.00	36.37	36.85	36.37	0
1716481800	36.74	0.14	0.38	36.83	37.06	36.59	0
1716395400	36.6	-0.21	-0.57	36.68	36.78	36.55	0
1716309000	36.81	-0.32	-0.86	36.96	37.06	36.63	0
1716222600	37.13	0.23	0.62	37.01	37.18	36.97	0
1715963400	36.9	-0.09	-0.24	36.86	36.97	36.62	0
1715877000	36.99	-0.38	-1.02	37.26	37.31	36.97	0
1715790600	37.37	0.31	0.84	37.25	37.37	36.98	0
1715704200	37.06	0.07	0.19	36.97	37.09	36.85	0
1715617800	36.99	0.08	0.22	37.03	37.08	36.89	0
1715358600	36.91	0.38	1.04	36.82	37.1	36.78	0
1715272200	36.53	0.32	0.88	36.19	36.58	36.04	0
1715185800	36.21	0.32	0.89	36.03	36.32	36.02	0
1715099400	35.89	0.75	2.13	35.53	35.9	35.29	0
1715013000	35.14	0.51	1.47	34.79	35.32	34.7	0
1714753800	34.63	0.27	0.79	34.53	34.96	34.41	0
1714667400	34.36	-0.33	-0.95	34.5	34.61	34.3	0
1714494600	34.69	-0.72	-2.03	35.43	35.43	34.67	0
1714408200	35.41	-0.27	-0.76	35.87	35.91	35.36	0
1714149000	35.68	0.97	2.79	35.22	35.81	35.12	0
1714062600	34.71	-0.56	-1.59	35.23	35.23	34.18	0
1713976200	35.27	-0.26	-0.73	35.69	35.82	35.22	0
1713889800	35.53	1.01	2.93	35.06	35.56	34.93	0
1713803400	34.52	0.25	0.73	34.72	34.72	34.27	0
1713544200	34.27	-0.2	-0.58	33.91	34.4	33.8	0
1713457800	34.47	0.17	0.50	34.37	34.51	34.09	0
1713371400	34.3	0.14	0.41	34.21	34.86	34.18	0
1713285000	34.16	-0.79	-2.26	34.16	34.55	34.05	0
1713198600	34.95	0.44	1.27	35	35.61	34.9	0
1712939400	34.51	-0.27	-0.78	35.43	35.5	34.42	0
1712853000	34.78	-0.35	-1.00	35.22	35.35	34.44	0
1712766600	35.13	0.12	0.34	35.45	35.6	34.54	0
1712680200	35.01	-0.74	-2.07	35.51	35.58	34.97	0
1712593800	35.75	0.5	1.42	35.34	35.84	35.34	0
1712334600	35.25	-0.8	-2.22	35.17	35.3	34.94	0
1712248200	36.05	0.05	0.14	35.92	36.22	35.92	0
1712161800	36	0.25	0.70	35.77	36.07	35.75	0
1712075400	35.75	-0.36	-1.00	36.49	36.65	35.67	0

HD Hyundai Construction ... (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions