We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721406600 | 57.118 | -0.13 | -0.23 | 57.118 | 57.118 | 57.118 | 0 |
| 1721320200 | 57.248 | 0.08 | 0.13 | 57.317 | 57.317 | 57.248 | 2279 |
| 1721233800 | 57.171 | 0.03 | 0.05 | 57.171 | 57.171 | 57.171 | 0 |
| 1721147400 | 57.143 | 0.05 | 0.08 | 57.105 | 57.241 | 57.105 | 865 |
| 1721061000 | 57.097 | -0.02 | -0.04 | 57.097 | 57.097 | 57.097 | 0 |
| 1720801800 | 57.119 | 0.01 | 0.02 | 57.036 | 57.119 | 57.036 | 95 |
| 1720715400 | 57.11 | 0.28 | 0.49 | 56.814 | 57.11 | 56.814 | 337 |
| 1720629000 | 56.831 | 0.03 | 0.05 | 56.756 | 56.85 | 56.733 | 713 |
| 1720542600 | 56.804 | -0.04 | -0.07 | 56.726 | 56.804 | 56.726 | 95 |
| 1720456200 | 56.844 | 0.24 | 0.43 | 56.753 | 56.844 | 56.753 | 1256 |
| 1720197000 | 56.603 | -0.03 | -0.06 | 56.644 | 56.644 | 56.603 | 1000 |
| 1720110600 | 56.636 | 0.01 | 0.02 | 56.636 | 56.636 | 56.636 | 0 |
| 1720024200 | 56.627 | 0.13 | 0.23 | 56.391 | 56.627 | 56.391 | 895 |
| 1719937800 | 56.499 | 0.15 | 0.26 | 56.278 | 56.499 | 56.278 | 165 |
| 1719851400 | 56.35 | 0.08 | 0.14 | 56.37 | 56.37 | 56.35 | 450 |
| 1719592200 | 56.269 | -0.04 | -0.07 | 56.277 | 56.277 | 56.269 | 683 |
| 1719505800 | 56.311 | 0.15 | 0.26 | 56.227 | 56.311 | 56.227 | 250 |
| 1719419400 | 56.164 | -0.28 | -0.50 | 56.317 | 56.317 | 56.147 | 448 |
| 1719333000 | 56.444 | 0.05 | 0.08 | 56.444 | 56.444 | 56.444 | 0 |
| 1719246600 | 56.399 | -0 | -0.00 | 56.358 | 56.474 | 56.358 | 60 |
| 1718987400 | 56.401 | 0.1 | 0.18 | 56.297 | 56.401 | 56.297 | 333 |
| 1718901000 | 56.3 | -0.1 | -0.17 | 56.339 | 56.453 | 56.3 | 649 |
| 1718814600 | 56.398 | -0.01 | -0.01 | 56.398 | 56.398 | 56.398 | 0 |
| 1718728200 | 56.403 | 0.21 | 0.38 | 56.254 | 56.403 | 56.254 | 1298 |
| 1718641800 | 56.19 | -0.13 | -0.23 | 56.284 | 56.29 | 56.19 | 3550 |
| 1718382600 | 56.317 | -0.15 | -0.26 | 56.37 | 56.37 | 56.317 | 560 |
| 1718296200 | 56.464 | 0.26 | 0.46 | 56.426 | 56.494 | 56.426 | 1255 |
| 1718209800 | 56.208 | 0.09 | 0.16 | 56.208 | 56.208 | 56.208 | 0 |
| 1718123400 | 56.117 | 0.1 | 0.18 | 56.117 | 56.117 | 56.117 | 0 |
| 1718037000 | 56.014 | -0.51 | -0.90 | 56.014 | 56.014 | 56.014 | 1120 |
| 1717777800 | 56.52 | 0.1 | 0.17 | 56.52 | 56.52 | 56.52 | 0 |
| 1717691400 | 56.424 | -0.07 | -0.12 | 56.545 | 56.6 | 56.424 | 925 |
| 1717605000 | 56.49 | -0.01 | -0.02 | 56.464 | 56.49 | 56.464 | 430 |
| 1717518600 | 56.504 | -0.03 | -0.04 | 56.488 | 56.504 | 56.468 | 700 |
| 1717432200 | 56.529 | 0.39 | 0.70 | 56.32 | 56.732 | 56.267 | 443 |
| 1717173000 | 56.137 | 0.06 | 0.10 | 56.137 | 56.137 | 56.137 | 0 |
| 1717086600 | 56.079 | 0.04 | 0.06 | 55.973 | 56.255 | 55.973 | 1678 |
| 1717000200 | 56.043 | -0.16 | -0.29 | 56.123 | 56.189 | 56.043 | 176 |
| 1716913800 | 56.205 | 0.04 | 0.07 | 56.269 | 56.299 | 56.167 | 1211 |
| 1716827400 | 56.165 | 0.08 | 0.14 | 56.165 | 56.165 | 56.165 | 0 |
| 1716568200 | 56.084 | -0.1 | -0.17 | 56.084 | 56.084 | 56.084 | 0 |
| 1716481800 | 56.181 | -0.1 | -0.17 | 56.181 | 56.181 | 56.181 | 0 |
| 1716395400 | 56.277 | 0.03 | 0.05 | 56.452 | 56.452 | 56.277 | 627 |
| 1716309000 | 56.25 | 0.05 | 0.10 | 56.25 | 56.25 | 56.25 | 0 |
| 1716222600 | 56.196 | -0.12 | -0.22 | 56.313 | 56.313 | 56.196 | 637 |
| 1715963400 | 56.32 | -0.1 | -0.17 | 56.32 | 56.32 | 56.32 | 0 |
| 1715877000 | 56.416 | 0.19 | 0.34 | 56.397 | 56.416 | 56.397 | 925 |
| 1715790600 | 56.225 | 0.2 | 0.35 | 56.136 | 56.225 | 56.136 | 70 |
| 1715704200 | 56.027 | 0.08 | 0.14 | 56.027 | 56.027 | 56.027 | 0 |
| 1715617800 | 55.951 | -0.07 | -0.12 | 55.951 | 55.951 | 55.951 | 0 |
| 1715358600 | 56.019 | 0.13 | 0.23 | 56.019 | 56.019 | 56.019 | 0 |
| 1715272200 | 55.889 | -0.04 | -0.08 | 55.889 | 55.889 | 55.889 | 0 |
| 1715185800 | 55.931 | -0.04 | -0.08 | 55.931 | 55.931 | 55.931 | 0 |
| 1715099400 | 55.974 | 0.02 | 0.04 | 56.005 | 56.1 | 55.974 | 770 |
| 1715013000 | 55.949 | -0.25 | -0.44 | 55.949 | 55.949 | 55.949 | 0 |
| 1714753800 | 56.195 | 0.63 | 1.13 | 55.744 | 56.195 | 55.744 | 3 |
| 1714667400 | 55.566 | -0.05 | -0.09 | 55.566 | 55.566 | 55.566 | 500 |
| 1714494600 | 55.614 | -0.06 | -0.10 | 55.611 | 55.643 | 55.483 | 3317 |
| 1714408200 | 55.669 | 0.06 | 0.10 | 55.616 | 55.669 | 55.616 | 16 |
| 1714149000 | 55.612 | -0.01 | -0.01 | 55.553 | 55.619 | 55.553 | 3306 |
| 1714062600 | 55.619 | 0.17 | 0.30 | 55.54 | 55.619 | 55.54 | 218 |
| 1713976200 | 55.452 | 0.04 | 0.07 | 55.527 | 55.565 | 55.452 | 1383 |
| 1713889800 | 55.413 | 0.04 | 0.07 | 55.413 | 55.413 | 55.413 | 0 |
| 1713803400 | 55.374 | -0.03 | -0.05 | 55.374 | 55.374 | 55.374 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
