Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| UBS IRL ETF PLC MSCI WORLD UCITS ETF USD ADIS | UBU7 | Euronext | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.034 | -0.04% | 79.705 | 10:35:26 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 79.678 | 79.556 | 79.705 | 79.705 | 79.739 |
UBU7 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UBU7 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 79.705 | -0.03 | -0.04% | 79.678 | 79.705 | 79.556 | 863 |
| May 30 2024 | 79.739 | -0.35 | -0.43% | 79.739 | 79.739 | 79.739 | 0 |
| May 29 2024 | 80.086 | -0.25 | -0.31% | 80.191 | 80.191 | 79.84 | 383 |
| May 28 2024 | 80.337 | -0.26 | -0.32% | 80.587 | 80.602 | 80.312 | 2,039 |
| May 27 2024 | 80.592 | 0.02 | 0.02% | 80.483 | 80.592 | 80.469 | 262 |
| May 24 2024 | 80.574 | 0.00 | 0.00% | 80.174 | 80.574 | 80.174 | 76 |
| May 23 2024 | 80.571 | -0.13 | -0.16% | 81.064 | 81.235 | 80.571 | 2,705 |
| May 22 2024 | 80.702 | 0.02 | 0.02% | 80.663 | 80.702 | 80.65 | 231 |
| May 21 2024 | 80.684 | 0.13 | 0.16% | 80.604 | 80.684 | 80.509 | 80 |
| May 20 2024 | 80.558 | 0.03 | 0.04% | 80.558 | 80.558 | 80.558 | 0 |
| May 17 2024 | 80.527 | -0.11 | -0.14% | 80.421 | 80.527 | 80.421 | 25 |
| May 16 2024 | 80.636 | 0.48 | 0.60% | 80.604 | 80.688 | 80.604 | 1,840 |
| May 15 2024 | 80.158 | 0.47 | 0.59% | 79.975 | 80.158 | 79.975 | 17 |
| May 14 2024 | 79.684 | -0.24 | -0.31% | 79.825 | 79.825 | 79.617 | 385 |
| May 13 2024 | 79.928 | 0.03 | 0.03% | 79.98 | 79.991 | 79.928 | 36 |
| May 10 2024 | 79.902 | 0.36 | 0.45% | 79.941 | 79.941 | 79.902 | 123 |
| May 09 2024 | 79.541 | 0.09 | 0.11% | 79.452 | 79.541 | 79.452 | 40 |
| May 08 2024 | 79.453 | 0.01 | 0.01% | 79.535 | 79.651 | 79.442 | 234 |
| May 07 2024 | 79.442 | 0.60 | 0.77% | 79.344 | 79.442 | 79.344 | 34 |
| May 06 2024 | 78.837 | 0.70 | 0.90% | 78.69 | 78.875 | 78.69 | 182 |
| May 03 2024 | 78.135 | 0.25 | 0.32% | 78.135 | 78.135 | 78.135 | 22 |
| May 02 2024 | 77.885 | -0.69 | -0.88% | 77.703 | 77.885 | 77.703 | 7 |
