We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719592200 | 9.0079999 | 0.02 | 0.26 | 9.004 | 9.014 | 9.004 | 4 |
| 1719505800 | 8.985 | -0.05 | -0.59 | 8.997 | 9 | 8.982 | 3020 |
| 1719419400 | 9.038 | -0.07 | -0.80 | 9.065 | 9.065 | 9.038 | 3 |
| 1719333000 | 9.111 | 0.08 | 0.86 | 9.121 | 9.121 | 9.111 | 1 |
| 1719246600 | 9.033 | 0 | 0.02 | 9.035 | 9.035 | 9.03 | 161 |
| 1718987400 | 9.031 | 0.01 | 0.11 | 9.031 | 9.031 | 9.031 | 0 |
| 1718901000 | 9.021 | -0.01 | -0.09 | 9.021 | 9.021 | 9.021 | 1 |
| 1718814600 | 9.029 | 0.03 | 0.32 | 9.029 | 9.029 | 9.029 | 0 |
| 1718728200 | 9 | 0.02 | 0.25 | 9.01 | 9.01 | 9 | 29 |
| 1718641800 | 8.978 | -0.02 | -0.17 | 8.978 | 8.978 | 8.978 | 15 |
| 1718382600 | 8.993 | 0.04 | 0.49 | 9.016 | 9.016 | 8.993 | 50 |
| 1718296200 | 8.949 | -0.13 | -1.38 | 8.9949999 | 8.9949999 | 8.949 | 11060 |
| 1718209800 | 9.074 | -0 | -0.02 | 9.009 | 9.074 | 9.009 | 52 |
| 1718123400 | 9.076 | 0.01 | 0.12 | 9.083 | 9.083 | 9.076 | 7 |
| 1718037000 | 9.065 | -0.03 | -0.36 | 9.065 | 9.065 | 9.065 | 435 |
| 1717777800 | 9.098 | -0.01 | -0.12 | 9.1039999 | 9.1039999 | 9.05 | 175 |
| 1717691400 | 9.109 | -0.01 | -0.11 | 9.109 | 9.109 | 9.109 | 0 |
| 1717605000 | 9.119 | 0.01 | 0.13 | 9.119 | 9.119 | 9.119 | 0 |
| 1717518600 | 9.107 | -0.05 | -0.57 | 9.107 | 9.107 | 9.107 | 0 |
| 1717432200 | 9.159 | 0.11 | 1.24 | 9.1649999 | 9.1649999 | 9.159 | 14 |
| 1717173000 | 9.047 | 0.05 | 0.52 | 9.047 | 9.047 | 9.047 | 0 |
| 1717086600 | 9 | 0 | 0.02 | 8.924 | 9 | 8.924 | 99 |
| 1717000200 | 8.998 | -0.07 | -0.72 | 8.998 | 8.998 | 8.998 | 10 |
| 1716913800 | 9.063 | -0.01 | -0.11 | 9.117 | 9.117 | 9.063 | 30 |
| 1716827400 | 9.073 | 0.07 | 0.77 | 9.051 | 9.073 | 9.051 | 2120 |
| 1716568200 | 9.004 | -0.13 | -1.44 | 9.038 | 9.057 | 9.004 | 4448 |
| 1716481800 | 9.1359999 | -0.02 | -0.16 | 9.153 | 9.153 | 9.1359999 | 8 |
| 1716395400 | 9.151 | -0.04 | -0.45 | 9.151 | 9.151 | 9.151 | 3 |
| 1716309000 | 9.192 | -0.09 | -0.99 | 9.192 | 9.192 | 9.192 | 0 |
| 1716222600 | 9.284 | 0.04 | 0.49 | 9.284 | 9.284 | 9.284 | 120 |
| 1715963400 | 9.239 | -0.02 | -0.23 | 9.239 | 9.239 | 9.239 | 20 |
| 1715877000 | 9.26 | 0.04 | 0.38 | 9.25 | 9.26 | 9.25 | 2336 |
| 1715790600 | 9.225 | 0.01 | 0.09 | 9.199 | 9.227 | 9.199 | 2930 |
| 1715704200 | 9.217 | -0.03 | -0.35 | 9.215 | 9.217 | 9.215 | 1628 |
| 1715617800 | 9.249 | 0.02 | 0.17 | 9.239 | 9.25 | 9.235 | 1009 |
| 1715358600 | 9.233 | 0.08 | 0.87 | 9.233 | 9.233 | 9.233 | 150 |
| 1715272200 | 9.153 | 0 | 0.04 | 9.151 | 9.153 | 9.151 | 3 |
| 1715185800 | 9.1489999 | 0.03 | 0.32 | 9.129 | 9.1489999 | 9.129 | 133 |
| 1715099400 | 9.1199999 | 0.01 | 0.10 | 9.15 | 9.154 | 9.1199999 | 27515 |
| 1715013000 | 9.111 | 0.06 | 0.64 | 9.111 | 9.111 | 9.111 | 50 |
| 1714753800 | 9.053 | 0.03 | 0.28 | 9.053 | 9.053 | 9.053 | 0 |
| 1714667400 | 9.028 | -0.02 | -0.18 | 9.03 | 9.03 | 9.019 | 2214 |
| 1714494600 | 9.044 | -0.03 | -0.29 | 9.05 | 9.05 | 9.044 | 2 |
| 1714408200 | 9.07 | 0.12 | 1.31 | 9.0399999 | 9.07 | 9.0399999 | 12380 |
| 1714149000 | 8.953 | -0.05 | -0.51 | 8.944 | 8.9629999 | 8.944 | 22 |
| 1714062600 | 8.999 | 0.02 | 0.19 | 8.999 | 8.999 | 8.999 | 10 |
| 1713976200 | 8.982 | -0.04 | -0.48 | 9.047 | 9.062 | 8.982 | 61260 |
| 1713889800 | 9.025 | -0.07 | -0.75 | 9.025 | 9.025 | 9.025 | 0 |
| 1713803400 | 9.093 | 0.2 | 2.28 | 9.093 | 9.093 | 9.093 | 10 |
| 1713544200 | 8.89 | 0.03 | 0.29 | 8.799 | 8.89 | 8.799 | 20 |
| 1713457800 | 8.864 | 0.01 | 0.11 | 8.864 | 8.864 | 8.864 | 0 |
| 1713371400 | 8.8539999 | -0.07 | -0.74 | 8.8539999 | 8.8539999 | 8.8539999 | 40 |
| 1713285000 | 8.92 | -0.11 | -1.22 | 8.912 | 8.92 | 8.912 | 4400 |
| 1713198600 | 9.03 | -0.09 | -1.01 | 8.984 | 9.03 | 8.984 | 70 |
| 1712939400 | 9.122 | -0.01 | -0.09 | 9.122 | 9.122 | 9.122 | 0 |
| 1712853000 | 9.13 | -0.06 | -0.62 | 9.13 | 9.13 | 9.13 | 6 |
| 1712766600 | 9.187 | 0.08 | 0.90 | 9.233 | 9.233 | 9.187 | 211 |
| 1712680200 | 9.105 | 0.03 | 0.28 | 9.105 | 9.105 | 9.105 | 0 |
| 1712593800 | 9.08 | -0.02 | -0.22 | 9.09 | 9.09 | 9.08 | 800 |
| 1712334600 | 9.1 | -0.06 | -0.60 | 9.129 | 9.129 | 9.1 | 55 |
| 1712248200 | 9.155 | 0.03 | 0.35 | 9.155 | 9.155 | 9.155 | 0 |
| 1712161800 | 9.123 | -0.13 | -1.35 | 9.18 | 9.18 | 9.123 | 111 |
| 1712075400 | 9.248 | -0.02 | -0.23 | 9.25 | 9.26 | 9.234 | 10049 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
