We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734456600 | 29.94 | -0.29 | -0.96 | 29.94 | 29.94 | 29.94 | 0 |
| 1734370200 | 30.23 | -0.13 | -0.41 | 30.23 | 30.23 | 30.23 | 0 |
| 1734111000 | 30.355 | -0.1 | -0.33 | 30.355 | 30.355 | 30.355 | 0 |
| 1734024600 | 30.455 | -0.15 | -0.49 | 30.455 | 30.455 | 30.455 | 0 |
| 1733938200 | 30.605 | -0.3 | -0.95 | 30.605 | 30.605 | 30.605 | 0 |
| 1733851800 | 30.9 | -0.15 | -0.47 | 30.9 | 30.9 | 30.9 | 0 |
| 1733765400 | 31.045 | -0.02 | -0.06 | 31.045 | 31.045 | 31.045 | 0 |
| 1733506200 | 31.065 | -0.19 | -0.61 | 31.065 | 31.065 | 31.065 | 0 |
| 1733419800 | 31.255 | 0 | 0.02 | 31.255 | 31.255 | 31.255 | 0 |
| 1733333400 | 31.25 | -0.16 | -0.51 | 31.25 | 31.25 | 31.25 | 0 |
| 1733247000 | 31.41 | 0.07 | 0.24 | 31.41 | 31.41 | 31.41 | 0 |
| 1733160600 | 31.335 | -0.04 | -0.11 | 31.335 | 31.335 | 31.335 | 0 |
| 1732901400 | 31.37 | 0.04 | 0.11 | 31.37 | 31.37 | 31.37 | 50 |
| 1732815000 | 31.335 | 0.05 | 0.18 | 31.33 | 31.335 | 31.33 | 668 |
| 1732728600 | 31.28 | -0.07 | -0.22 | 31.28 | 31.28 | 31.28 | 0 |
| 1732642200 | 31.35 | 0.23 | 0.74 | 31.35 | 31.35 | 31.35 | 70 |
| 1732555800 | 31.12 | 0.41 | 1.34 | 31.12 | 31.12 | 31.12 | 0 |
| 1732296600 | 30.71 | 0.31 | 1.00 | 30.825 | 30.825 | 30.71 | 334 |
| 1732210200 | 30.405 | 0 | 0.00 | 30.405 | 30.405 | 30.405 | 0 |
| 1732123800 | 30.405 | -0.12 | -0.39 | 30.405 | 30.405 | 30.405 | 0 |
| 1732037400 | 30.525 | 0.21 | 0.69 | 30.525 | 30.525 | 30.525 | 0 |
| 1731951000 | 30.315 | -0.27 | -0.87 | 30.315 | 30.315 | 30.315 | 0 |
| 1731691800 | 30.58 | -0.37 | -1.20 | 30.58 | 30.58 | 30.58 | 0 |
| 1731605400 | 30.95 | -0.3 | -0.96 | 30.95 | 30.95 | 30.95 | 0 |
| 1731519000 | 31.25 | 0 | 0.00 | 31.25 | 31.25 | 31.25 | 0 |
| 1731432600 | 31.25 | 0.07 | 0.21 | 31.235 | 31.255 | 31.235 | 668 |
| 1731346200 | 31.185 | 0.17 | 0.55 | 31.185 | 31.185 | 31.185 | 0 |
| 1731087000 | 31.015 | -0.11 | -0.35 | 31.015 | 31.015 | 31.015 | 0 |
| 1731000600 | 31.125 | 0.34 | 1.09 | 31.125 | 31.125 | 31.125 | 50 |
| 1730914200 | 30.79 | 0.86 | 2.89 | 30.79 | 30.79 | 30.79 | 0 |
| 1730827800 | 29.925 | -0.08 | -0.27 | 29.925 | 29.925 | 29.925 | 0 |
| 1730741400 | 30.005 | 0.11 | 0.35 | 29.93 | 30.005 | 29.93 | 11 |
| 1730482200 | 29.9 | -0.29 | -0.94 | 29.905 | 29.905 | 29.895 | 1002 |
| 1730395800 | 30.185 | -0.02 | -0.07 | 30.185 | 30.185 | 30.185 | 0 |
| 1730309400 | 30.205 | -0.27 | -0.87 | 30.22 | 30.24 | 30.205 | 1336 |
| 1730223000 | 30.47 | -0.01 | -0.02 | 30.47 | 30.47 | 30.47 | 0 |
| 1730136600 | 30.475 | 0.01 | 0.03 | 30.475 | 30.475 | 30.475 | 0 |
| 1729873800 | 30.465 | -0.02 | -0.07 | 30.465 | 30.465 | 30.465 | 0 |
| 1729787400 | 30.485 | -0.09 | -0.29 | 30.485 | 30.485 | 30.485 | 0 |
| 1729701000 | 30.575 | -0.16 | -0.52 | 30.575 | 30.575 | 30.575 | 0 |
| 1729614600 | 30.735 | -0.45 | -1.43 | 30.735 | 30.735 | 30.735 | 1 |
| 1729528200 | 31.18 | 0.06 | 0.19 | 31.18 | 31.18 | 31.18 | 2 |
| 1729269000 | 31.12 | -0.16 | -0.51 | 31.12 | 31.12 | 31.12 | 0 |
| 1729182600 | 31.28 | 0.14 | 0.45 | 31.28 | 31.28 | 31.28 | 0 |
| 1729096200 | 31.14 | -0.39 | -1.22 | 31.07 | 31.14 | 31.065 | 2338 |
| 1729009800 | 31.525 | 0.31 | 1.01 | 31.525 | 31.525 | 31.525 | 1 |
| 1728923400 | 31.21 | 0.39 | 1.25 | 31.15 | 31.21 | 31.15 | 1 |
| 1728664200 | 30.825 | 0.21 | 0.69 | 30.825 | 30.825 | 30.825 | 0 |
| 1728577800 | 30.615 | 0 | 0.00 | 30.615 | 30.615 | 30.615 | 0 |
| 1728491400 | 30.615 | 0.06 | 0.21 | 30.615 | 30.615 | 30.615 | 0 |
| 1728405000 | 30.55 | -0.28 | -0.89 | 30.55 | 30.55 | 30.55 | 0 |
| 1728318600 | 30.825 | 0.12 | 0.39 | 30.825 | 30.825 | 30.825 | 0 |
| 1728059400 | 30.705 | -0.13 | -0.41 | 30.705 | 30.705 | 30.705 | 0 |
| 1727973000 | 30.83 | -0.09 | -0.27 | 30.83 | 30.83 | 30.83 | 0 |
| 1727886600 | 30.915 | -0.25 | -0.80 | 30.915 | 30.915 | 30.915 | 0 |
| 1727800200 | 31.165 | 0.02 | 0.08 | 31.165 | 31.165 | 31.165 | 0 |
| 1727713800 | 31.14 | 0.04 | 0.13 | 31.14 | 31.14 | 31.14 | 0 |
| 1727454600 | 31.1 | 0.15 | 0.47 | 31.1 | 31.1 | 31.1 | 0 |
| 1727368200 | 30.955 | 0.07 | 0.23 | 30.955 | 30.955 | 30.955 | 0 |
| 1727281800 | 30.885 | -0.05 | -0.15 | 30.885 | 30.885 | 30.885 | 0 |
| 1727195400 | 30.93 | 0.18 | 0.60 | 30.93 | 30.93 | 30.93 | 0 |
| 1727109000 | 30.745 | -0.18 | -0.58 | 30.745 | 30.745 | 30.745 | 0 |
| 1726849800 | 30.925 | 0.12 | 0.37 | 30.925 | 30.925 | 30.925 | 0 |
| 1726763400 | 30.81 | 0.18 | 0.59 | 30.81 | 30.81 | 30.81 | 0 |
| 1726677000 | 30.63 | -0.1 | -0.33 | 30.63 | 30.63 | 30.63 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
