Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| UBS Irl Fund Solutions plc | UBUW | Euronext | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.195 | 0.69% | 28.515 | 10:31:03 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 28.515 | 28.515 | 28.515 | 28.515 | 28.32 |
UBUW Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UBUW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 28.515 | 0.20 | 0.69% | 28.515 | 28.515 | 28.515 | 0 |
| May 30 2024 | 28.32 | -0.35 | -1.22% | 28.32 | 28.32 | 28.32 | 0 |
| May 29 2024 | 28.67 | -0.34 | -1.17% | 28.67 | 28.67 | 28.67 | 0 |
| May 28 2024 | 29.01 | -0.02 | -0.05% | 29.01 | 29.01 | 29.01 | 0 |
| May 27 2024 | 29.025 | 0.07 | 0.26% | 29.025 | 29.025 | 29.025 | 668 |
| May 24 2024 | 28.95 | -0.43 | -1.45% | 28.95 | 28.95 | 28.95 | 0 |
| May 23 2024 | 29.375 | 0.00 | 0.00% | 29.375 | 29.375 | 29.375 | 0 |
| May 22 2024 | 29.375 | 0.00 | 0.02% | 29.375 | 29.375 | 29.375 | 0 |
| May 21 2024 | 29.37 | -0.02 | -0.07% | 29.37 | 29.37 | 29.37 | 0 |
| May 20 2024 | 29.39 | 0.07 | 0.22% | 29.39 | 29.39 | 29.39 | 0 |
| May 17 2024 | 29.325 | -0.04 | -0.14% | 29.325 | 29.325 | 29.325 | 0 |
| May 16 2024 | 29.365 | 0.24 | 0.84% | 29.44 | 29.44 | 29.365 | 790 |
| May 15 2024 | 29.12 | 0.13 | 0.45% | 29.12 | 29.12 | 29.12 | 0 |
| May 14 2024 | 28.99 | -0.05 | -0.15% | 28.99 | 28.99 | 28.99 | 0 |
| May 13 2024 | 29.035 | 0.05 | 0.17% | 29.035 | 29.035 | 29.035 | 0 |
| May 10 2024 | 28.985 | 0.31 | 1.10% | 28.985 | 28.985 | 28.985 | 0 |
| May 09 2024 | 28.67 | -0.03 | -0.10% | 28.67 | 28.67 | 28.67 | 0 |
| May 08 2024 | 28.70 | 0.04 | 0.14% | 28.70 | 28.70 | 28.70 | 0 |
| May 07 2024 | 28.66 | 0.17 | 0.60% | 28.66 | 28.66 | 28.66 | 0 |
| May 06 2024 | 28.49 | 0.32 | 1.14% | 28.49 | 28.49 | 28.49 | 0 |
| May 03 2024 | 28.17 | 0.05 | 0.18% | 28.17 | 28.17 | 28.17 | 0 |
| May 02 2024 | 28.12 | -0.32 | -1.13% | 28.12 | 28.12 | 28.12 | 0 |
