Euronext US Screened Climate Ambition 35 EW GR EUR Historical Data - UC3EG

Period	Change	Change %	Open	High	Low
1	154.28	1.75320373323	8799.89	9034.35	8780.89	IX
4	452.3	5.32000606925	8501.87	9034.35	8352.14	IX
12	905	11.2433952817	8049.17	9034.35	7888.46	IX
26	1157.04	14.8393062576	7797.13	9034.35	7561.49	IX
52	2327.46	35.1224061412	6626.71	9034.35	6603.51	IX
156	2173.68	32.0578601252	6780.49	9034.35	5501.03	IX
260	2173.68	32.0578601252	6780.49	9034.35	5501.03	IX

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low
1732728600	9028.91	0	0.00	9028.91	9028.91	9028.91
1732642200	9028.91	46.81	0.52	8989.27	9030.7	8974.44
1732555800	8982.1	-30.99	-0.34	8918.8799	9014.02	8918.8799
1732296600	9013.09	100.62	1.13	8968.7099	9034.35	8968.7099
1732210200	8912.47	158.62	1.81	8799.89	8916.14	8780.89
1732123800	8753.85	29.23	0.34	8781.56	8785.65	8723.6
1732037400	8724.62	1.03	0.01	8716.79	8737.05	8667.3
1731951000	8723.59	0.42	0.00	8718.7	8743.29	8698.73
1731691800	8723.17	-136.93	-1.55	8856.29	8856.29	8717.18
1731605400	8860.1	-64.68	-0.72	8915.3799	8915.3799	8847.62
1731519000	8924.78	25.04	0.28	8863.35	8931.28	8857.76
1731432600	8899.74	-0.44	-0.00	8912.99	8928.34	8892.59
1731346200	8900.18	44.87	0.51	8895.6	8924.37	8889.79
1731087000	8855.31	133.25	1.53	8759.25	8866.29	8759.25
1731000600	8722.06	5.07	0.06	8697.92	8743.25	8691.97
1730914200	8716.99	314.47	3.74	8587.95	8770.23	8587.95
1730827800	8402.52	25.35	0.30	8357.27	8419.42	8357.27
1730741400	8377.17	-99.9	-1.18	8397.79	8401.69	8352.14
1730482200	8477.07	44.98	0.53	8391.3799	8488.37	8391.3799
1730395800	8432.09	-106.55	-1.25	8501.87	8501.87	8414.74
1730309400	8538.64	-80.48	-0.93	8597.29	8597.29	8520.2
1730223000	8619.12	34.3	0.40	8612.4	8630.2	8581.09
1730136600	8584.82	-39.83	-0.46	8561.14	8605.97	8561.14
1729873800	8624.65	43.26	0.50	8577.81	8634.66	8577.81
1729787400	8581.39	-78.35	-0.90	8631.14	8631.14	8568.3799
1729701000	8659.74	-19.57	-0.23	8723.7	8723.7	8657.28
1729614600	8679.31	-10.7	-0.12	8692.53	8692.53	8643.39
1729528200	8690.01	0	0.00	8690.01	8690.01	8690.01
1729269000	8690.01	-47.15	-0.54	8681.87	8703.03	8669.85
1729182600	8737.16	95.4	1.10	8712.75	8767.16	8712.75
1729096200	8641.76	-16.75	-0.19	8620.85	8642.86	8593.51
1729009800	8658.51	-13.04	-0.15	8668.33	8687.49	8641.79
1728923400	8671.55	119.01	1.39	8600.86	8673.58	8600.86
1728664200	8552.54	26.58	0.31	8507.73	8567.76	8507.73
1728577800	8525.9599	20.03	0.24	8534.34	8537.97	8496.14
1728491400	8505.93	87.04	1.03	8458.23	8516.31	8450.8
1728405000	8418.89	20.67	0.25	8359.75	8435.04	8359.75
1728318600	8398.22	6.8	0.08	8427.11	8427.11	8392.18
1728059400	8391.42	63.73	0.77	8360.3799	8412.57	8360.3799
1727973000	8327.69	15.9	0.19	8312.3	8333.97	8283.97
1727886600	8311.79	19.97	0.24	8293.58	8327.18	8256.6
1727800200	8291.82	37.25	0.45	8346.37	8352.04	8255.77
1727713800	8254.57	-3.9	-0.05	8228.4599	8257.73	8210.7099
1727454600	8258.47	28.73	0.35	8240.6	8275.01	8240.6
1727368200	8229.74	11.96	0.15	8204.44	8273.84	8204.44
1727281800	8217.78	-7.21	-0.09	8186.9	8219.86	8185.87
1727195400	8224.99	-17.54	-0.21	8239.4	8239.4	8194.95
1727109000	8242.53	35.65	0.43	8244.54	8261.05	8232
1726849800	8206.8799	-43.17	-0.52	8234.95	8234.95	8193.51
1726763400	8250.05	87.07	1.07	8133.42	8255.99	8133.42
1726677000	8162.98	-19.78	-0.24	8157.59	8166.07	8142.93
1726590600	8182.76	2.79	0.03	8204.19	8224.39	8177.4
1726504200	8179.97	10.66	0.13	8147.16	8195.98	8147.16
1726245000	8169.31	39.9	0.49	8139.62	8185.92	8129.11
1726158600	8129.41	76.65	0.95	8128.16	8141.84	8102.1
1726072200	8052.76	30.04	0.37	8097.95	8097.95	7973.99
1725985800	8022.72	0.42	0.01	8023.42	8094.25	8015.27
1725899400	8022.3	128.48	1.63	7924.7	8022.62	7924.7
1725640200	7893.82	-84.94	-1.06	8003.05	8030.41	7888.46
1725553800	7978.76	-90.95	-1.13	8049.17	8060.62	7967.17
1725467400	8069.71	-61.51	-0.76	8077.84	8099.21	8053.92
1725381000	8131.22	-72.33	-0.88	8205.77	8205.77	8128.31
1725294600	8203.55	68.24	0.84	8201.33	8206.51	8198.36
1725035400	8135.31	-37.83	-0.46	8131.75	8175.65	8129.86
1724949000	8173.14	101.87	1.26	8105.46	8182.27	8105.46
1724862600	8071.27	-0.33	-0.00	8123.76	8132.57	8069.25

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Euronext US Screened Climate Ambition 35 EW GR EUR (UC3EG)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Euronext US Screened Climate Ambition 35 EW GR EUR (UC3EG) Historical

Euronext US Screened Climate Ambition 35 EW GR EUR (UC3EG)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for Canadian Securities Exchange (CSE) Level 1 and 2

1 year 40%, 2 years 40% and *3 years 60%