Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
Euronext US Screened Climate Ambition 35 EW NR EUR | UC3EN | Euronext | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
7,113.88 |
UC3EN Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC3EN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 7,113.54 | -68.23 | -0.95% | 7,096.28 | 7,127.32 | 7,091.19 | 0 |
May 23 2024 | 7,181.77 | 3.56 | 0.05% | 7,150.86 | 7,185.94 | 7,150.86 | 0 |
May 22 2024 | 7,178.21 | 35.10 | 0.49% | 7,164.64 | 7,190.18 | 7,163.82 | 0 |
May 21 2024 | 7,143.11 | -1.79 | -0.03% | 7,129.79 | 7,152.71 | 7,125.55 | 0 |
May 20 2024 | 7,144.90 | 21.22 | 0.30% | 7,136.83 | 7,162.34 | 7,130.88 | 0 |
May 17 2024 | 7,123.68 | -19.70 | -0.28% | 7,136.20 | 7,145.66 | 7,119.41 | 0 |
May 16 2024 | 7,143.38 | 51.92 | 0.73% | 7,121.71 | 7,158.96 | 7,121.71 | 0 |
May 15 2024 | 7,091.46 | 49.81 | 0.71% | 7,029.73 | 7,093.74 | 7,029.73 | 0 |
May 14 2024 | 7,041.65 | 0.00 | 0.00% | 7,041.65 | 7,041.65 | 7,041.65 | 0 |
May 13 2024 | 7,041.65 | -0.59 | -0.01% | 7,029.85 | 7,049.74 | 7,029.85 | 0 |
May 10 2024 | 7,042.24 | 35.99 | 0.51% | 7,019.94 | 7,061.47 | 7,019.94 | 0 |
May 09 2024 | 7,006.25 | -18.81 | -0.27% | 7,026.67 | 7,026.67 | 7,001.89 | 0 |
May 08 2024 | 7,025.06 | 5.28 | 0.08% | 7,030.06 | 7,037.35 | 7,012.99 | 0 |
May 07 2024 | 7,019.78 | 53.38 | 0.77% | 7,003.30 | 7,024.53 | 6,994.54 | 0 |
May 06 2024 | 6,966.40 | 33.82 | 0.49% | 6,930.60 | 6,975.51 | 6,930.60 | 0 |
May 03 2024 | 6,932.58 | 53.66 | 0.78% | 6,863.59 | 6,935.29 | 6,863.59 | 0 |
May 02 2024 | 6,878.92 | -76.42 | -1.10% | 6,901.10 | 6,923.45 | 6,876.22 | 0 |
Apr 30 2024 | 6,955.34 | -2.56 | -0.04% | 6,970.84 | 6,974.05 | 6,943.72 | 0 |
Apr 29 2024 | 6,957.90 | -35.70 | -0.51% | 6,988.53 | 6,999.38 | 6,950.47 | 0 |