Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| UCB SA | UCB | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -2.35 | -1.89% | 122.20 | 03:08:48 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 124.15 | 119.80 | 124.15 | 124.55 |
UCB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 120.60 | 125.25 | 119.80 | 124.51 | 313,459 | 1.60 | 1.33% |
| 1 Month | 114.50 | 125.25 | 113.20 | 120.00 | 271,126 | 7.70 | 6.72% |
| 3 Months | 89.20 | 125.25 | 88.72 | 109.60 | 318,786 | 33.00 | 37.00% |
| 6 Months | 68.78 | 125.25 | 65.40 | 91.66 | 317,029 | 53.42 | 77.67% |
| 1 Year | 84.42 | 125.25 | 65.40 | 86.89 | 263,325 | 37.78 | 44.75% |
| 3 Years | 77.48 | 125.25 | 65.40 | 86.27 | 274,095 | 44.72 | 57.72% |
| 5 Years | 70.78 | 125.25 | 60.18 | 84.53 | 305,792 | 51.42 | 72.65% |
UCB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 124.55 | 1.00 | 0.81% | 123.45 | 125.25 | 123.15 | 283,966 |
| Apr 29 2024 | 123.55 | -1.00 | -0.80% | 123.95 | 123.95 | 122.60 | 248,492 |
| Apr 26 2024 | 124.55 | -0.55 | -0.44% | 123.30 | 125.15 | 121.85 | 371,409 |
| Apr 25 2024 | 125.10 | 4.30 | 3.56% | 120.60 | 125.20 | 120.60 | 349,967 |
| Apr 24 2024 | 120.80 | -0.95 | -0.78% | 121.50 | 122.20 | 120.40 | 179,471 |
| Apr 23 2024 | 121.75 | -0.25 | -0.20% | 122.35 | 123.35 | 121.75 | 184,505 |
| Apr 22 2024 | 122.00 | 0.80 | 0.66% | 121.75 | 124.60 | 121.75 | 311,888 |
| Apr 19 2024 | 121.20 | 1.20 | 1.00% | 119.00 | 121.40 | 118.40 | 196,717 |
| Apr 18 2024 | 120.00 | 0.10 | 0.08% | 120.00 | 121.10 | 119.70 | 265,450 |
| Apr 17 2024 | 119.90 | 0.55 | 0.46% | 118.55 | 120.05 | 117.85 | 269,115 |
| Apr 16 2024 | 119.35 | -0.10 | -0.08% | 118.15 | 119.75 | 117.75 | 161,950 |
| Apr 15 2024 | 119.45 | -1.20 | -0.99% | 120.00 | 120.35 | 118.30 | 284,277 |
| Apr 12 2024 | 120.65 | 3.10 | 2.64% | 117.65 | 122.60 | 117.45 | 501,871 |
| Apr 11 2024 | 117.55 | 2.35 | 2.04% | 116.45 | 117.55 | 115.00 | 255,267 |
| Apr 10 2024 | 115.20 | 1.15 | 1.01% | 114.35 | 115.70 | 113.95 | 200,152 |
| Apr 09 2024 | 114.05 | -0.40 | -0.35% | 113.90 | 114.50 | 113.75 | 194,946 |
| Apr 08 2024 | 114.45 | 0.10 | 0.09% | 114.00 | 114.95 | 113.20 | 235,133 |
| Apr 05 2024 | 114.35 | -2.00 | -1.72% | 114.75 | 117.10 | 114.20 | 290,958 |
| Apr 04 2024 | 116.35 | 1.40 | 1.22% | 114.50 | 118.50 | 114.50 | 365,858 |
| Apr 03 2024 | 114.95 | 0.15 | 0.13% | 114.10 | 114.95 | 112.65 | 319,176 |
| Apr 02 2024 | 114.80 | 0.40 | 0.35% | 114.10 | 115.10 | 113.60 | 351,651 |
