Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Amundi Index Us Corp Sri Ucits Etf Dr Usd C | UCRP | Euronext | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.331 | -0.58% | 56.513 | 10:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 56.625 | 56.423 | 56.63 | 56.513 | 56.844 |
UCRP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UCRP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 56.844 | 0.20 | 0.35% | 56.681 | 56.844 | 56.681 | 290 |
| May 15 2024 | 56.643 | 0.55 | 0.99% | 56.174 | 56.643 | 56.174 | 5,292 |
| May 14 2024 | 56.089 | -0.03 | -0.05% | 56.014 | 56.105 | 55.982 | 1,495 |
| May 13 2024 | 56.118 | -0.08 | -0.14% | 56.088 | 56.118 | 56.088 | 6 |
| May 10 2024 | 56.196 | 0.18 | 0.32% | 56.201 | 56.201 | 56.196 | 5 |
| May 09 2024 | 56.015 | -0.20 | -0.36% | 56.072 | 56.072 | 56.015 | 1 |
| May 08 2024 | 56.218 | -0.04 | -0.07% | 56.146 | 56.218 | 56.146 | 4 |
| May 07 2024 | 56.256 | 0.19 | 0.33% | 56.245 | 56.351 | 56.20 | 1,219 |
| May 06 2024 | 56.069 | 0.13 | 0.23% | 56.036 | 56.183 | 56.036 | 8 |
| May 03 2024 | 55.941 | 0.40 | 0.71% | 55.679 | 56.04 | 55.679 | 580 |
| May 02 2024 | 55.545 | 0.19 | 0.35% | 55.409 | 55.545 | 55.409 | 50 |
| Apr 30 2024 | 55.354 | -0.05 | -0.10% | 55.477 | 55.498 | 55.31 | 2,307 |
| Apr 29 2024 | 55.407 | 0.10 | 0.18% | 55.585 | 55.585 | 55.407 | 340 |
| Apr 26 2024 | 55.305 | 0.35 | 0.64% | 55.243 | 55.32 | 55.151 | 4,244 |
| Apr 25 2024 | 54.955 | -0.33 | -0.60% | 55.252 | 55.252 | 54.955 | 273 |
| Apr 24 2024 | 55.284 | -0.29 | -0.53% | 55.428 | 55.428 | 55.284 | 325 |
| Apr 23 2024 | 55.577 | 0.35 | 0.63% | 55.385 | 55.577 | 55.385 | 13 |
| Apr 22 2024 | 55.23 | -0.08 | -0.14% | 55.266 | 55.266 | 55.23 | 4,100 |
| Apr 19 2024 | 55.306 | 0.01 | 0.03% | 55.406 | 55.406 | 55.291 | 226 |
| Apr 18 2024 | 55.292 | 0.09 | 0.17% | 55.344 | 55.491 | 55.292 | 536 |
| Apr 17 2024 | 55.20 | 0.06 | 0.11% | 55.111 | 55.20 | 55.111 | 212 |
