Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| UBS Lux Fund Solutions Bloomberg MSCI US Liqui | UE25 | Euronext | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.009 | 0.07% | 13.802 | 10:27:50 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 13.785 | 13.785 | 13.802 | 13.802 | 13.793 |
UE25 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UE25 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 13.802 | 0.01 | 0.07% | 13.785 | 13.802 | 13.785 | 1,015 |
| Jun 06 2024 | 13.793 | -0.02 | -0.17% | 13.793 | 13.793 | 13.793 | 0 |
| Jun 05 2024 | 13.816 | 0.09 | 0.65% | 13.773 | 13.816 | 13.773 | 708 |
| Jun 04 2024 | 13.727 | 0.04 | 0.33% | 13.719 | 13.727 | 13.719 | 10 |
| Jun 03 2024 | 13.682 | 0.01 | 0.05% | 13.682 | 13.682 | 13.682 | 0 |
| May 31 2024 | 13.675 | 0.03 | 0.19% | 13.675 | 13.675 | 13.675 | 0 |
| May 30 2024 | 13.649 | 0.02 | 0.15% | 13.649 | 13.649 | 13.649 | 0 |
| May 29 2024 | 13.629 | -0.04 | -0.28% | 13.629 | 13.629 | 13.629 | 0 |
| May 28 2024 | 13.667 | -0.03 | -0.20% | 13.667 | 13.667 | 13.667 | 0 |
| May 27 2024 | 13.694 | -0.03 | -0.19% | 13.694 | 13.694 | 13.694 | 0 |
| May 24 2024 | 13.72 | -0.04 | -0.25% | 13.72 | 13.72 | 13.72 | 0 |
| May 23 2024 | 13.755 | 0.05 | 0.34% | 13.755 | 13.755 | 13.755 | 0 |
| May 22 2024 | 13.708 | -0.01 | -0.08% | 13.708 | 13.708 | 13.708 | 0 |
| May 21 2024 | 13.719 | 0.03 | 0.25% | 13.727 | 13.727 | 13.719 | 37 |
| May 20 2024 | 13.685 | -0.06 | -0.47% | 13.685 | 13.685 | 13.685 | 0 |
| May 17 2024 | 13.749 | 0.00 | -0.02% | 13.749 | 13.749 | 13.749 | 0 |
| May 16 2024 | 13.752 | 0.04 | 0.33% | 13.752 | 13.752 | 13.752 | 0 |
| May 15 2024 | 13.707 | 0.01 | 0.06% | 13.707 | 13.707 | 13.707 | 0 |
| May 14 2024 | 13.699 | -0.03 | -0.23% | 13.699 | 13.699 | 13.699 | 0 |
| May 13 2024 | 13.731 | -0.03 | -0.20% | 13.731 | 13.731 | 13.731 | 0 |
| May 10 2024 | 13.758 | -0.01 | -0.08% | 13.758 | 13.758 | 13.758 | 0 |
| May 09 2024 | 13.769 | -0.03 | -0.22% | 13.769 | 13.769 | 13.769 | 0 |
| May 08 2024 | 13.799 | 0.01 | 0.08% | 13.799 | 13.799 | 13.799 | 0 |
