Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
UBS Lux Fund Solutions Bloomberg US Liquid Cor | UEF0 | Euronext | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
16.682 | 16.682 | 16.682 | 16.682 | 16.673 |
UEF0 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UEF0 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 16.682 | 0.01 | 0.05% | 16.682 | 16.682 | 16.682 | 0 |
Jun 06 2024 | 16.673 | 0.04 | 0.24% | 16.673 | 16.673 | 16.673 | 0 |
Jun 05 2024 | 16.633 | 0.00 | 0.03% | 16.633 | 16.633 | 16.633 | 0 |
Jun 04 2024 | 16.628 | 0.03 | 0.18% | 16.654 | 16.654 | 16.628 | 1,174 |
Jun 03 2024 | 16.598 | 0.15 | 0.92% | 16.531 | 16.598 | 16.531 | 2,348 |
May 31 2024 | 16.447 | 0.04 | 0.27% | 16.447 | 16.447 | 16.447 | 0 |
May 30 2024 | 16.402 | -0.02 | -0.10% | 16.398 | 16.402 | 16.398 | 587 |
May 29 2024 | 16.419 | -0.11 | -0.66% | 16.419 | 16.419 | 16.419 | 0 |
May 28 2024 | 16.528 | 0.03 | 0.17% | 16.533 | 16.533 | 16.528 | 50 |
May 27 2024 | 16.50 | 0.00 | 0.00% | 16.50 | 16.50 | 16.50 | 0 |
May 24 2024 | 16.50 | -0.05 | -0.28% | 16.50 | 16.50 | 16.50 | 0 |
May 23 2024 | 16.547 | 0.02 | 0.13% | 16.547 | 16.547 | 16.547 | 0 |
May 22 2024 | 16.526 | -0.01 | -0.05% | 16.526 | 16.526 | 16.526 | 0 |
May 21 2024 | 16.534 | 0.00 | -0.01% | 16.534 | 16.534 | 16.534 | 0 |
May 20 2024 | 16.536 | -0.07 | -0.40% | 16.55 | 16.55 | 16.536 | 587 |
May 17 2024 | 16.602 | -0.02 | -0.13% | 16.602 | 16.602 | 16.602 | 0 |
May 16 2024 | 16.624 | 0.12 | 0.73% | 16.624 | 16.624 | 16.624 | 0 |
May 15 2024 | 16.503 | 0.06 | 0.36% | 16.503 | 16.503 | 16.503 | 0 |
May 14 2024 | 16.444 | 0.00 | 0.02% | 16.444 | 16.444 | 16.444 | 0 |
May 13 2024 | 16.44 | -0.05 | -0.27% | 16.44 | 16.44 | 16.44 | 0 |
May 10 2024 | 16.485 | 0.04 | 0.26% | 16.485 | 16.485 | 16.485 | 0 |
May 09 2024 | 16.443 | -0.05 | -0.29% | 16.443 | 16.443 | 16.443 | 0 |