We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719592200 | 16.683 | 0.04 | 0.26 | 16.683 | 16.683 | 16.683 | 0 |
| 1719505800 | 16.639 | -0.01 | -0.06 | 16.639 | 16.639 | 16.639 | 0 |
| 1719419400 | 16.649 | -0.1 | -0.62 | 16.719 | 16.719 | 16.648 | 28763 |
| 1719333000 | 16.753 | 0.04 | 0.21 | 16.753 | 16.753 | 16.753 | 0 |
| 1719246600 | 16.718 | 0 | 0.01 | 16.718 | 16.718 | 16.718 | 0 |
| 1718987400 | 16.716999 | -0.02 | -0.10 | 16.716999 | 16.716999 | 16.716999 | 0 |
| 1718901000 | 16.733 | -0.03 | -0.17 | 16.733 | 16.733 | 16.733 | 0 |
| 1718814600 | 16.762 | 0.07 | 0.39 | 16.762 | 16.762 | 16.762 | 0 |
| 1718728200 | 16.697 | -0.05 | -0.27 | 16.697 | 16.697 | 16.697 | 0 |
| 1718641800 | 16.742999 | -0.02 | -0.14 | 16.742999 | 16.742999 | 16.742999 | 0 |
| 1718382600 | 16.767 | 0.05 | 0.28 | 16.765999 | 16.796 | 16.758 | 12327 |
| 1718296200 | 16.719999 | -0.02 | -0.10 | 16.683 | 16.719999 | 16.683 | 587 |
| 1718209800 | 16.736999 | 0.17 | 1.04 | 16.6 | 16.736999 | 16.6 | 587 |
| 1718123400 | 16.564 | -0.12 | -0.71 | 16.564 | 16.564 | 16.564 | 0 |
| 1718037000 | 16.681999 | 0 | 0.00 | 16.681999 | 16.681999 | 16.681999 | 0 |
| 1717777800 | 16.681999 | 0.01 | 0.05 | 16.681999 | 16.681999 | 16.681999 | 0 |
| 1717691400 | 16.672999 | 0.04 | 0.24 | 16.672999 | 16.672999 | 16.672999 | 0 |
| 1717605000 | 16.633 | 0 | 0.03 | 16.633 | 16.633 | 16.633 | 0 |
| 1717518600 | 16.628 | 0.03 | 0.18 | 16.654 | 16.654 | 16.628 | 1174 |
| 1717432200 | 16.597999 | 0.15 | 0.92 | 16.530999 | 16.597999 | 16.530999 | 2348 |
| 1717173000 | 16.447 | 0.04 | 0.27 | 16.447 | 16.447 | 16.447 | 0 |
| 1717086600 | 16.402 | -0.02 | -0.10 | 16.398 | 16.402 | 16.398 | 587 |
| 1717000200 | 16.419 | -0.11 | -0.66 | 16.419 | 16.419 | 16.419 | 0 |
| 1716913800 | 16.527999 | 0.03 | 0.17 | 16.533 | 16.533 | 16.527999 | 50 |
| 1716827400 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1716568200 | 16.5 | -0.05 | -0.28 | 16.5 | 16.5 | 16.5 | 0 |
| 1716481800 | 16.547 | 0.02 | 0.13 | 16.547 | 16.547 | 16.547 | 0 |
| 1716395400 | 16.526 | -0.01 | -0.05 | 16.526 | 16.526 | 16.526 | 0 |
| 1716309000 | 16.533999 | -0 | -0.01 | 16.533999 | 16.533999 | 16.533999 | 0 |
| 1716222600 | 16.536 | -0.07 | -0.40 | 16.55 | 16.55 | 16.536 | 587 |
| 1715963400 | 16.602 | -0.02 | -0.13 | 16.602 | 16.602 | 16.602 | 0 |
| 1715877000 | 16.623999 | 0.12 | 0.73 | 16.623999 | 16.623999 | 16.623999 | 0 |
| 1715790600 | 16.503 | 0.06 | 0.36 | 16.503 | 16.503 | 16.503 | 0 |
| 1715704200 | 16.443999 | 0 | 0.02 | 16.443999 | 16.443999 | 16.443999 | 0 |
| 1715617800 | 16.44 | -0.05 | -0.27 | 16.44 | 16.44 | 16.44 | 0 |
| 1715358600 | 16.485 | 0.04 | 0.26 | 16.485 | 16.485 | 16.485 | 0 |
| 1715272200 | 16.443 | -0.05 | -0.29 | 16.443 | 16.443 | 16.443 | 0 |
| 1715185800 | 16.489999 | -0.02 | -0.14 | 16.489999 | 16.489999 | 16.489999 | 0 |
| 1715099400 | 16.513 | 0.06 | 0.37 | 16.513 | 16.513 | 16.513 | 0 |
| 1715013000 | 16.452 | 0.09 | 0.56 | 16.452 | 16.452 | 16.452 | 0 |
| 1714753800 | 16.36 | 0.07 | 0.41 | 16.36 | 16.36 | 16.36 | 0 |
| 1714667400 | 16.293 | 0.01 | 0.04 | 16.293 | 16.293 | 16.293 | 0 |
| 1714494600 | 16.286 | 0.01 | 0.05 | 16.299 | 16.306 | 16.286 | 1174 |
| 1714408200 | 16.277999 | 0.05 | 0.29 | 16.277999 | 16.277999 | 16.277999 | 0 |
| 1714149000 | 16.231 | 0 | 0.00 | 16.231 | 16.231 | 16.231 | 0 |
| 1714062600 | 16.231 | -0.05 | -0.29 | 16.231 | 16.231 | 16.231 | 0 |
| 1713976200 | 16.279 | 0.02 | 0.09 | 16.279 | 16.279 | 16.279 | 0 |
| 1713889800 | 16.264 | 0.05 | 0.32 | 16.264 | 16.264 | 16.264 | 0 |
| 1713803400 | 16.212 | -0.04 | -0.26 | 16.212 | 16.212 | 16.212 | 0 |
| 1713544200 | 16.254 | -0.01 | -0.06 | 16.254 | 16.254 | 16.254 | 0 |
| 1713457800 | 16.263 | 0.1 | 0.59 | 16.263 | 16.263 | 16.263 | 0 |
| 1713371400 | 16.168 | -0.03 | -0.17 | 16.168 | 16.168 | 16.168 | 0 |
| 1713285000 | 16.196 | -0.14 | -0.86 | 16.196 | 16.196 | 16.196 | 0 |
| 1713198600 | 16.337 | -0.01 | -0.07 | 16.337 | 16.337 | 16.337 | 0 |
| 1712939400 | 16.347999 | -0.02 | -0.10 | 16.347999 | 16.347999 | 16.347999 | 0 |
| 1712853000 | 16.364 | -0.19 | -1.15 | 16.364 | 16.364 | 16.364 | 0 |
| 1712766600 | 16.553999 | 0.03 | 0.20 | 16.553999 | 16.553999 | 16.553999 | 0 |
| 1712680200 | 16.521 | 0.07 | 0.43 | 16.521 | 16.521 | 16.521 | 0 |
| 1712593800 | 16.45 | -0.11 | -0.66 | 16.45 | 16.45 | 16.45 | 0 |
| 1712334600 | 16.559999 | 0.01 | 0.04 | 16.559999 | 16.559999 | 16.559999 | 0 |
| 1712248200 | 16.553 | 0.03 | 0.21 | 16.553 | 16.553 | 16.553 | 0 |
| 1712161800 | 16.518999 | -0.04 | -0.24 | 16.518999 | 16.518999 | 16.518999 | 0 |
| 1712075400 | 16.559 | -0.12 | -0.72 | 16.559 | 16.559 | 16.559 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
