We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740677400 | 13.537 | -0.03 | -0.24 | 13.537 | 13.537 | 13.537 | 37 |
| 1740591000 | 13.569 | 0.17 | 1.25 | 13.569 | 13.608 | 13.569 | 6214 |
| 1740504600 | 13.401 | -0.06 | -0.45 | 13.375 | 13.401 | 13.375 | 3 |
| 1740418200 | 13.462 | -0.19 | -1.37 | 13.502 | 13.508 | 13.462 | 18 |
| 1740159000 | 13.649 | 0.09 | 0.69 | 13.582 | 13.649 | 13.582 | 9162 |
| 1740072600 | 13.555 | -0.06 | -0.40 | 13.491 | 13.555 | 13.491 | 280 |
| 1739986200 | 13.61 | 0.05 | 0.35 | 13.6 | 13.61 | 13.6 | 9095 |
| 1739899800 | 13.562 | 0.06 | 0.42 | 13.574 | 13.574 | 13.562 | 14176 |
| 1739813400 | 13.505 | 0.04 | 0.27 | 13.521 | 13.521 | 13.497 | 3842 |
| 1739554200 | 13.468 | 0.12 | 0.93 | 13.489 | 13.489 | 13.468 | 110 |
| 1739467800 | 13.344 | -0.08 | -0.57 | 13.39 | 13.39 | 13.344 | 4628 |
| 1739381400 | 13.421 | -0.04 | -0.27 | 13.455 | 13.455 | 13.377 | 3935 |
| 1739295000 | 13.458 | -0.09 | -0.69 | 13.45 | 13.48 | 13.45 | 9819 |
| 1739208600 | 13.551 | 0.08 | 0.59 | 13.516 | 13.557 | 13.487 | 87110 |
| 1738949400 | 13.471 | 0.09 | 0.65 | 13.471 | 13.471 | 13.471 | 0 |
| 1738863000 | 13.384 | -0 | -0.02 | 13.29 | 13.384 | 13.29 | 5821 |
| 1738776600 | 13.387 | -0.04 | -0.28 | 13.424 | 13.424 | 13.366 | 9028 |
| 1738690200 | 13.424 | 0.01 | 0.09 | 13.456 | 13.456 | 13.372 | 3813 |
| 1738603800 | 13.412 | 0.02 | 0.18 | 13.327 | 13.412 | 13.248 | 11907 |
| 1738344600 | 13.388 | 0.14 | 1.03 | 13.438 | 13.438 | 13.388 | 1312 |
| 1738258200 | 13.251 | 0.02 | 0.18 | 13.256 | 13.274 | 13.251 | 24164 |
| 1738171800 | 13.227 | 0.16 | 1.23 | 13.254 | 13.254 | 13.227 | 2580 |
| 1738085400 | 13.066 | -0.03 | -0.20 | 13.058 | 13.08 | 13.058 | 18273 |
| 1737999000 | 13.092 | -0.22 | -1.62 | 13.089 | 13.092 | 13.024 | 7176 |
| 1737739800 | 13.308 | -0.03 | -0.20 | 13.328 | 13.343 | 13.261 | 10941 |
| 1737653400 | 13.335 | 0.03 | 0.24 | 13.344 | 13.344 | 13.335 | 151 |
| 1737567000 | 13.303 | 0 | 0.00 | 13.303 | 13.303 | 13.303 | 0 |
| 1737480600 | 13.303 | -0.01 | -0.06 | 13.331 | 13.366 | 13.303 | 13797 |
| 1737394200 | 13.311 | -0.01 | -0.08 | 13.332 | 13.332 | 13.294 | 1020 |
| 1737135000 | 13.321 | 0.12 | 0.89 | 13.223 | 13.321 | 13.21 | 3578 |
| 1737048600 | 13.203 | 0.03 | 0.20 | 13.278 | 13.281 | 13.203 | 2881 |
| 1736962200 | 13.176 | 0.16 | 1.22 | 12.994 | 13.176 | 12.994 | 2354 |
| 1736875800 | 13.017 | 0.05 | 0.40 | 13.064 | 13.089 | 13 | 13823 |
| 1736789400 | 12.965 | -0.1 | -0.79 | 12.995 | 12.995 | 12.922 | 52185 |
| 1736530200 | 13.068 | -0.12 | -0.88 | 13.136 | 13.136 | 13.035 | 47 |
| 1736443800 | 13.184 | 0.02 | 0.18 | 13.112 | 13.197 | 13.112 | 9097 |
| 1736357400 | 13.16 | -0.08 | -0.60 | 13.194 | 13.219 | 13.15 | 1207 |
| 1736271000 | 13.24 | -0.07 | -0.53 | 13.242 | 13.26 | 13.219 | 16722 |
| 1736184600 | 13.31 | 0.09 | 0.64 | 13.293 | 13.351 | 13.23 | 40317 |
| 1735925400 | 13.225 | 0.08 | 0.60 | 13.238 | 13.238 | 13.225 | 3 |
| 1735839000 | 13.146 | 0.14 | 1.05 | 13.039 | 13.178 | 13.039 | 3508 |
| 1735666200 | 13.009 | -0.13 | -0.96 | 13 | 13.009 | 13 | 253 |
| 1735579800 | 13.135 | -0.02 | -0.11 | 13.139 | 13.139 | 13.135 | 123 |
| 1735320600 | 13.15 | -0.15 | -1.11 | 13.173 | 13.201 | 13.109 | 7285 |
| 1735061400 | 13.298 | 0.11 | 0.80 | 13.274 | 13.298 | 13.274 | 2 |
| 1734975000 | 13.192 | 0.05 | 0.39 | 13.192 | 13.192 | 13.192 | 23 |
| 1734715800 | 13.141 | -0.11 | -0.86 | 13.172 | 13.172 | 13.141 | 20 |
| 1734629400 | 13.255 | -0.06 | -0.44 | 13.201 | 13.255 | 13.197 | 29816 |
| 1734543000 | 13.314 | 0.06 | 0.44 | 13.364 | 13.364 | 13.295 | 33538 |
| 1734456600 | 13.256 | -0.06 | -0.44 | 13.296 | 13.296 | 13.256 | 622 |
| 1734370200 | 13.315 | -0.14 | -1.00 | 13.347 | 13.357 | 13.247 | 39208 |
| 1734111000 | 13.45 | -0.01 | -0.08 | 13.467 | 13.467 | 13.389 | 4214 |
| 1734024600 | 13.461 | 0.15 | 1.13 | 13.488 | 13.507 | 13.461 | 4869 |
| 1733938200 | 13.311 | -0.05 | -0.35 | 13.353 | 13.353 | 13.298 | 18767 |
| 1733851800 | 13.358 | -0 | -0.03 | 13.247 | 13.358 | 13.247 | 17306 |
| 1733765400 | 13.362 | 0.2 | 1.55 | 13.286 | 13.362 | 13.286 | 1640 |
| 1733506200 | 13.158 | 0.02 | 0.15 | 13.159 | 13.159 | 13.158 | 1900 |
| 1733419800 | 13.138 | -0.02 | -0.14 | 13.133 | 13.173 | 13.133 | 8151 |
| 1733333400 | 13.156 | 0.08 | 0.63 | 13.171 | 13.192 | 13.156 | 8741 |
| 1733247000 | 13.074 | -0.01 | -0.11 | 13.193 | 13.194 | 13.074 | 57672 |
| 1733160600 | 13.088 | 0.18 | 1.36 | 13.057 | 13.091 | 13.057 | 5647 |
| 1732901400 | 12.912 | -0.01 | -0.08 | 12.884 | 12.912 | 12.872 | 54465 |
| 1732815000 | 12.922 | -0.14 | -1.05 | 12.922 | 12.935 | 12.899 | 384 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
