We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719592200 | 12.303 | 0.04 | 0.32 | 12.299 | 12.355 | 12.299 | 11250 |
| 1719505800 | 12.264 | -0.03 | -0.20 | 12.264 | 12.264 | 12.264 | 4620 |
| 1719419400 | 12.289 | 0.02 | 0.15 | 12.382 | 12.382 | 12.289 | 1077 |
| 1719333000 | 12.27 | -0.03 | -0.25 | 12.292 | 12.292 | 12.257 | 5042 |
| 1719246600 | 12.301 | -0.08 | -0.64 | 12.306 | 12.306 | 12.286 | 1041 |
| 1718987400 | 12.38 | 0.02 | 0.19 | 12.38 | 12.393 | 12.364 | 47069 |
| 1718901000 | 12.356 | -0.05 | -0.41 | 12.456 | 12.456 | 12.28 | 181782 |
| 1718814600 | 12.407 | 0.15 | 1.18 | 12.451 | 12.47 | 12.407 | 19049 |
| 1718728200 | 12.262 | 0.09 | 0.77 | 12.197 | 12.276 | 12.197 | 20863 |
| 1718641800 | 12.168 | 0.07 | 0.61 | 12.16 | 12.168 | 12.158 | 3943 |
| 1718382600 | 12.094 | 0.08 | 0.67 | 12.116 | 12.129 | 12.087 | 9279 |
| 1718296200 | 12.014 | 0.01 | 0.08 | 12.042 | 12.042 | 12.014 | 746 |
| 1718209800 | 12.004 | 0.07 | 0.58 | 11.985 | 12.004 | 11.985 | 16 |
| 1718123400 | 11.935 | 0.02 | 0.20 | 11.961 | 11.964 | 11.919 | 1552 |
| 1718037000 | 11.911 | 0.04 | 0.36 | 11.913 | 11.913 | 11.911 | 9398 |
| 1717777800 | 11.868 | 0.04 | 0.33 | 11.873 | 11.91 | 11.865 | 24424 |
| 1717691400 | 11.829 | 0.11 | 0.95 | 11.837 | 11.867 | 11.789 | 25372 |
| 1717605000 | 11.718 | 0.09 | 0.77 | 11.714 | 11.719 | 11.714 | 1525 |
| 1717518600 | 11.628 | -0.07 | -0.62 | 11.59 | 11.65 | 11.575 | 95931 |
| 1717432200 | 11.7 | 0.14 | 1.18 | 11.773 | 11.798 | 11.7 | 12505 |
| 1717173000 | 11.563 | -0.17 | -1.48 | 11.613 | 11.613 | 11.563 | 5724 |
| 1717086600 | 11.737 | -0.11 | -0.91 | 11.723 | 11.754 | 11.722 | 13078 |
| 1717000200 | 11.845 | -0.14 | -1.18 | 11.914 | 11.914 | 11.845 | 8086 |
| 1716913800 | 11.987 | -0.06 | -0.46 | 12.037 | 12.037 | 11.987 | 5598 |
| 1716827400 | 12.042 | 0.08 | 0.70 | 12.066 | 12.066 | 12.042 | 19307 |
| 1716568200 | 11.958 | -0.11 | -0.87 | 11.951 | 11.96 | 11.948 | 4100 |
| 1716481800 | 12.063 | 0 | 0.01 | 12.065 | 12.065 | 12.06 | 5629 |
| 1716395400 | 12.062 | 0.03 | 0.28 | 12.056 | 12.069 | 12.056 | 2175 |
| 1716309000 | 12.028 | -0.11 | -0.90 | 12.003 | 12.028 | 12.003 | 4050 |
| 1716222600 | 12.137 | -0.03 | -0.23 | 12.142 | 12.142 | 12.137 | 50 |
| 1715963400 | 12.165 | 0.04 | 0.33 | 12.116 | 12.165 | 12.111 | 1670 |
| 1715877000 | 12.125 | 0.07 | 0.56 | 12.101 | 12.125 | 12.101 | 9940 |
| 1715790600 | 12.058 | 0.08 | 0.70 | 12.012 | 12.07 | 12.012 | 5244 |
| 1715704200 | 11.974 | 0.04 | 0.32 | 11.979 | 12.006 | 11.974 | 684 |
| 1715617800 | 11.936 | 0.05 | 0.42 | 11.943 | 11.957 | 11.936 | 14251 |
| 1715358600 | 11.886 | 0.05 | 0.39 | 11.923 | 11.936 | 11.886 | 149 |
| 1715272200 | 11.84 | 0.04 | 0.36 | 11.84 | 11.84 | 11.84 | 0 |
| 1715185800 | 11.797 | -0.01 | -0.05 | 11.814 | 11.817 | 11.79 | 20625 |
| 1715099400 | 11.803 | -0.06 | -0.50 | 11.83 | 11.83 | 11.799 | 8531 |
| 1715013000 | 11.862 | 0.06 | 0.52 | 11.865 | 11.889 | 11.861 | 5989 |
| 1714753800 | 11.801 | 0.14 | 1.17 | 11.761 | 11.827 | 11.74 | 9214 |
| 1714667400 | 11.664 | 0.12 | 1.00 | 11.657 | 11.682 | 11.657 | 73936 |
| 1714494600 | 11.549 | -0.06 | -0.52 | 11.631 | 11.631 | 11.549 | 19170 |
| 1714408200 | 11.609 | 0.05 | 0.42 | 11.603 | 11.627 | 11.59 | 15661 |
| 1714149000 | 11.56 | 0.24 | 2.15 | 11.509 | 11.56 | 11.497 | 4404 |
| 1714062600 | 11.317 | -0.19 | -1.62 | 11.363 | 11.367 | 11.279 | 3932 |
| 1713976200 | 11.503 | 0.14 | 1.23 | 11.503 | 11.503 | 11.503 | 0 |
| 1713889800 | 11.363 | 0.08 | 0.71 | 11.386 | 11.411 | 11.363 | 219 |
| 1713803400 | 11.283 | 0.04 | 0.38 | 11.283 | 11.283 | 11.283 | 0 |
| 1713544200 | 11.24 | -0.1 | -0.86 | 11.157 | 11.24 | 11.148 | 8819 |
| 1713457800 | 11.337 | 0.04 | 0.40 | 11.386 | 11.386 | 11.337 | 2 |
| 1713371400 | 11.292 | -0.01 | -0.10 | 11.301 | 11.301 | 11.292 | 3735 |
| 1713285000 | 11.303 | -0.28 | -2.45 | 11.338 | 11.338 | 11.264 | 8310 |
| 1713198600 | 11.587 | -0.17 | -1.44 | 11.6 | 11.607 | 11.587 | 2605 |
| 1712939400 | 11.756 | 0 | 0.03 | 11.756 | 11.756 | 11.756 | 0 |
| 1712853000 | 11.753 | 0.08 | 0.71 | 11.779 | 11.779 | 11.748 | 3542 |
| 1712766600 | 11.67 | -0.04 | -0.34 | 11.801 | 11.801 | 11.67 | 894 |
| 1712680200 | 11.71 | 0.11 | 0.92 | 11.708 | 11.71 | 11.677 | 2732 |
| 1712593800 | 11.603 | 0.03 | 0.24 | 11.595 | 11.612 | 11.595 | 1458 |
| 1712334600 | 11.575 | -0.08 | -0.64 | 11.508 | 11.575 | 11.508 | 1318 |
| 1712248200 | 11.65 | 0.07 | 0.64 | 11.593 | 11.65 | 11.593 | 6868 |
| 1712161800 | 11.576 | -0.08 | -0.71 | 11.593 | 11.593 | 11.54 | 30293 |
| 1712075400 | 11.659 | 0.01 | 0.04 | 11.72 | 11.74 | 11.659 | 17351 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
