We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739986200 | 14.73 | -0.01 | -0.05 | 14.73 | 14.73 | 14.73 | 0 |
| 1739899800 | 14.737 | 0.01 | 0.03 | 14.737 | 14.737 | 14.737 | 0 |
| 1739813400 | 14.732 | 0.02 | 0.17 | 14.732 | 14.732 | 14.732 | 0 |
| 1739554200 | 14.707 | 0.03 | 0.19 | 14.707 | 14.707 | 14.707 | 0 |
| 1739467800 | 14.679 | -0.03 | -0.22 | 14.679 | 14.679 | 14.679 | 0 |
| 1739381400 | 14.711 | -0 | -0.03 | 14.711 | 14.711 | 14.711 | 0 |
| 1739295000 | 14.715 | 0.01 | 0.08 | 14.715 | 14.715 | 14.715 | 0 |
| 1739208600 | 14.703 | -0.02 | -0.16 | 14.703 | 14.703 | 14.703 | 0 |
| 1738949400 | 14.727 | -0 | -0.01 | 14.727 | 14.727 | 14.727 | 0 |
| 1738863000 | 14.728 | 0.01 | 0.07 | 14.728 | 14.728 | 14.728 | 0 |
| 1738776600 | 14.717 | 0.03 | 0.22 | 14.717 | 14.717 | 14.717 | 0 |
| 1738690200 | 14.684 | -0.02 | -0.14 | 14.684 | 14.684 | 14.684 | 0 |
| 1738603800 | 14.705 | -0 | -0.01 | 14.69 | 14.705 | 14.69 | 8924 |
| 1738344600 | 14.707 | -0.01 | -0.05 | 14.717 | 14.717 | 14.707 | 682 |
| 1738258200 | 14.714 | -0 | -0.01 | 14.714 | 14.714 | 14.714 | 0 |
| 1738171800 | 14.715 | 0.02 | 0.15 | 14.713 | 14.715 | 14.707 | 2429 |
| 1738085400 | 14.693 | 0 | 0.03 | 14.693 | 14.693 | 14.693 | 0 |
| 1737999000 | 14.688 | 0.02 | 0.16 | 14.677 | 14.688 | 14.677 | 1364 |
| 1737739800 | 14.664 | 0 | 0.03 | 14.667 | 14.667 | 14.664 | 682 |
| 1737653400 | 14.659 | 0 | 0.03 | 14.659 | 14.659 | 14.659 | 0 |
| 1737567000 | 14.655 | -0.01 | -0.05 | 14.655 | 14.655 | 14.655 | 0 |
| 1737480600 | 14.662 | 0.01 | 0.06 | 14.662 | 14.662 | 14.662 | 0 |
| 1737394200 | 14.653 | -0.01 | -0.04 | 14.653 | 14.653 | 14.653 | 0 |
| 1737135000 | 14.659 | 0.02 | 0.12 | 14.659 | 14.659 | 14.659 | 0 |
| 1737048600 | 14.642 | 0.07 | 0.47 | 14.637 | 14.642 | 14.637 | 682 |
| 1736962200 | 14.574 | -0 | -0.01 | 14.574 | 14.574 | 14.574 | 0 |
| 1736875800 | 14.576 | 0.01 | 0.04 | 14.576 | 14.576 | 14.576 | 0 |
| 1736789400 | 14.57 | -0.06 | -0.38 | 14.57 | 14.57 | 14.57 | 0 |
| 1736530200 | 14.625 | 0 | 0.01 | 14.625 | 14.625 | 14.625 | 0 |
| 1736443800 | 14.623 | -0.01 | -0.06 | 14.623 | 14.623 | 14.623 | 0 |
| 1736357400 | 14.632 | 0 | 0.00 | 14.632 | 14.632 | 14.632 | 0 |
| 1736271000 | 14.632 | 0 | 0.02 | 14.632 | 14.632 | 14.632 | 0 |
| 1736184600 | 14.629 | -0.03 | -0.20 | 14.629 | 14.629 | 14.629 | 0 |
| 1735925400 | 14.658 | 0.02 | 0.14 | 14.658 | 14.658 | 14.658 | 0 |
| 1735839000 | 14.638 | -0.02 | -0.10 | 14.638 | 14.638 | 14.638 | 0 |
| 1735666200 | 14.653 | 0.02 | 0.14 | 14.653 | 14.653 | 14.653 | 0 |
| 1735579800 | 14.632 | 0.02 | 0.15 | 14.619 | 14.632 | 14.619 | 682 |
| 1735320600 | 14.61 | 0 | 0.01 | 14.61 | 14.61 | 14.61 | 0 |
| 1735061400 | 14.608 | -0.01 | -0.05 | 14.608 | 14.608 | 14.608 | 0 |
| 1734975000 | 14.616 | 0.01 | 0.07 | 14.616 | 14.616 | 14.616 | 0 |
| 1734715800 | 14.606 | 0 | 0.00 | 14.596 | 14.609 | 14.596 | 1364 |
| 1734629400 | 14.606 | -0.08 | -0.57 | 14.622 | 14.622 | 14.606 | 682 |
| 1734543000 | 14.69 | 0.02 | 0.11 | 14.675 | 14.69 | 14.665 | 51612 |
| 1734456600 | 14.674 | -0 | -0.01 | 14.674 | 14.674 | 14.674 | 0 |
| 1734370200 | 14.675 | -0.02 | -0.16 | 14.675 | 14.675 | 14.675 | 0 |
| 1734111000 | 14.698 | -0.02 | -0.16 | 14.698 | 14.698 | 14.698 | 0 |
| 1734024600 | 14.721 | -0 | -0.03 | 14.721 | 14.721 | 14.721 | 0 |
| 1733938200 | 14.725 | -0.01 | -0.04 | 14.725 | 14.725 | 14.725 | 0 |
| 1733851800 | 14.731 | -0.01 | -0.05 | 14.731 | 14.731 | 14.731 | 0 |
| 1733765400 | 14.739 | 0.03 | 0.17 | 14.739 | 14.739 | 14.739 | 0 |
| 1733506200 | 14.714 | -0.01 | -0.04 | 14.714 | 14.714 | 14.714 | 0 |
| 1733419800 | 14.72 | 0.02 | 0.16 | 14.72 | 14.72 | 14.72 | 0 |
| 1733333400 | 14.696 | 0.01 | 0.08 | 14.696 | 14.696 | 14.696 | 0 |
| 1733247000 | 14.684 | -0.01 | -0.09 | 14.684 | 14.684 | 14.684 | 0 |
| 1733160600 | 14.697 | 0.01 | 0.05 | 14.697 | 14.697 | 14.697 | 0 |
| 1732901400 | 14.689 | 0.02 | 0.15 | 14.689 | 14.689 | 14.689 | 0 |
| 1732815000 | 14.667 | 0 | 0.01 | 14.667 | 14.667 | 14.667 | 0 |
| 1732728600 | 14.665 | 0 | 0.01 | 14.665 | 14.665 | 14.665 | 0 |
| 1732642200 | 14.663 | 0.04 | 0.30 | 14.663 | 14.663 | 14.663 | 0 |
| 1732555800 | 14.619 | 0.01 | 0.08 | 14.619 | 14.619 | 14.619 | 0 |
| 1732296600 | 14.607 | -0.03 | -0.18 | 14.607 | 14.607 | 14.607 | 0 |
| 1732210200 | 14.634 | 0.01 | 0.07 | 14.615 | 14.634 | 14.615 | 682 |
| 1732123800 | 14.624 | -0.02 | -0.16 | 14.624 | 14.624 | 14.624 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
