ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
UBS Lux Fund Solutions Bloomberg US Liquid Cor

UBS Lux Fund Solutions Bloomberg US Liquid Cor (UEF8)

14.707
0.00
(0.00%)
Closed February 17 10:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
173955420014.7070.030.1914.70714.70714.7070
173946780014.679-0.03-0.2214.67914.67914.6790
173938140014.711-0-0.0314.71114.71114.7110
173929500014.7150.010.0814.71514.71514.7150
173920860014.703-0.02-0.1614.70314.70314.7030
173894940014.727-0-0.0114.72714.72714.7270
173886300014.7280.010.0714.72814.72814.7280
173877660014.7170.030.2214.71714.71714.7170
173869020014.684-0.02-0.1414.68414.68414.6840
173860380014.705-0-0.0114.6914.70514.698924
173834460014.707-0.01-0.0514.71714.71714.707682
173825820014.714-0-0.0114.71414.71414.7140
173817180014.7150.020.1514.71314.71514.7072429
173808540014.69300.0314.69314.69314.6930
173799900014.6880.020.1614.67714.68814.6771364
173773980014.66400.0314.66714.66714.664682
173765340014.659-0-0.0214.65914.65914.6590
173756700014.66200.0014.66214.66214.6620
173748060014.6620.010.0614.66214.66214.6620
173739420014.653-0.01-0.0414.65314.65314.6530
173713500014.6590.020.1214.65914.65914.6590
173704860014.6420.070.4714.63714.64214.637682
173696220014.574-0-0.0114.57414.57414.5740
173687580014.5760.010.0414.57614.57614.5760
173678940014.57-0.06-0.3814.5714.5714.570
173653020014.62500.0114.62514.62514.6250
173644380014.623-0.01-0.0614.62314.62314.6230
173635740014.63200.0014.63214.63214.6320
173627100014.63200.0214.63214.63214.6320
173618460014.629-0.03-0.2014.62914.62914.6290
173592540014.6580.020.1414.65814.65814.6580
173583900014.638-0.02-0.1014.63814.63814.6380
173566620014.6530.020.1414.65314.65314.6530
173557980014.6320.020.1514.61914.63214.619682
173532060014.6100.0114.6114.6114.610
173506140014.608-0.01-0.0514.60814.60814.6080
173497500014.6160.010.0714.61614.61614.6160
173471580014.60600.0014.59614.60914.5961364
173462940014.606-0.08-0.5714.62214.62214.606682
173454300014.690.020.1114.67514.6914.66551612
173445660014.674-0-0.0114.67414.67414.6740
173437020014.675-0.02-0.1614.67514.67514.6750
173411100014.698-0.02-0.1614.69814.69814.6980
173402460014.721-0-0.0314.72114.72114.7210
173393820014.725-0.01-0.0414.72514.72514.7250
173385180014.731-0.01-0.0514.73114.73114.7310
173376540014.7390.030.1714.73914.73914.7390
173350620014.714-0.01-0.0414.71414.71414.7140
173341980014.720.020.1614.7214.7214.720
173333340014.6960.010.0814.69614.69614.6960
173324700014.684-0.01-0.0914.68414.68414.6840
173316060014.6970.010.0514.69714.69714.6970
173290140014.6890.020.1514.68914.68914.6890
173281500014.66700.0314.66714.66714.6670
173272860014.66300.0014.66314.66314.6630
173264220014.6630.040.3014.66314.66314.6630
173255580014.6190.010.0814.61914.61914.6190
173229660014.607-0.03-0.1814.60714.60714.6070
173221020014.6340.010.0714.61514.63414.615682
173212380014.624-0.02-0.1614.62414.62414.6240
173203740014.6480.030.2314.62314.64814.623682
173195100014.6140.020.1114.61414.61414.6140