BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.59
-0.12%
US Tech 100
20,285.60
0.11%
S&P 500
5,987.37
0.30%
US Dollar vs CAD
1.40896
0.05%
Bitcoin
91,764.32
-1.42%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Europe
  5. EU
  6. UBS Lux Fund Solutions Bloomberg US 13 Year T (UEFF)

  7. UBS Lux Fund Solutions Bloomberg US 13 Year T (UEFF) Historical

UBS Lux Fund Solutions Bloomberg US 13 Year T

UBS Lux Fund Solutions Bloomberg US 13 Year T (UEFF)

UBS Lux Fund Solutions Bloomberg US 13 Year T
23.393
0.031
( 0.13% )
Updated: 05:16:59
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium
DateCloseChangeChange %OpenHighLowVolume
173255580023.362-0.16-0.6823.41323.42323.362977
173229660023.5230.220.9423.32523.64223.3252469
173221020023.3050.140.6023.24323.30523.2431
173212380023.167-0.01-0.0623.14623.1823.1436305
173203740023.181-0.01-0.0523.13223.18123.132107
173195100023.1930.040.1623.223.223.193435
173169180023.156-0.04-0.1923.17423.17423.1494785
173160540023.1990.210.9223.18923.20123.1871740
173151900022.98700.0022.98722.98722.9870
173143260022.9870.030.1322.98722.98722.9870
173134620022.9580.20.8922.88922.98222.88813486
173108700022.7550.020.1022.75522.75522.7550
173100060022.732-0.05-0.2122.74622.74622.732870
173091420022.7790.281.2422.77922.77922.7790
173082780022.5010.020.0822.50122.50122.5010
173074140022.483-0.06-0.2622.48322.48322.4830
173048220022.542-0.02-0.0822.53122.54222.531435
173039580022.559-0.08-0.3722.54822.5622.548220
173030940022.642-0.01-0.0622.64222.64222.6420
173022300022.656-0.02-0.0722.65622.65622.6560
173013660022.6730.010.0522.67322.67322.6730
172987380022.662-0.06-0.2722.66222.66222.6620
172978740022.72400.0222.72422.72422.7240
172970100022.720.070.3022.7222.7222.720
172961460022.6510.030.1122.65122.65122.6510
172952820022.625-0.01-0.0422.62522.62522.6250
172926900022.6340.020.0822.63422.63422.6340
172918260022.6170.060.2622.61722.61722.6170
172909620022.5590.040.1722.55922.55922.5590
172900980022.520.090.4122.5222.5222.520
172892340022.4290.010.0422.44822.44822.429447
172866420022.4190.050.2022.41922.41922.4190
172857780022.37400.0022.37422.37422.3740
172849140022.3740.040.2022.37422.37422.3740
172840500022.329-0.02-0.0722.32922.32922.3290
172831860022.3440.010.0422.34422.34422.3440
172805940022.3350.010.0622.33522.33522.3350
172797300022.3220.040.1922.32222.32222.3220
172788660022.280.140.6422.2822.2822.280
172780020022.1390.060.2922.13922.13922.1390
172771380022.076-0.02-0.1022.07622.07622.0760
172745460022.097-0.02-0.1122.09722.09722.0970
172736820022.1210.070.3322.12622.12622.1171305
172728180022.049-0.14-0.6222.04922.04922.0490
172719540022.1860.080.3422.18922.18922.186435
172710900022.110.050.2122.1122.1122.110
172684980022.064-0.03-0.1122.06422.06422.0640
172676340022.089-0.06-0.2522.08622.08922.084870
172667700022.145-0.01-0.0522.14522.14522.1450
172659060022.157-0.01-0.0522.15722.15722.1570
172650420022.167-0.05-0.2122.16722.16722.1670
172624500022.213-0.06-0.2822.22222.22822.213870
172615860022.275-0.04-0.1722.33422.33422.25817400
172607220022.3120.060.2722.29922.31222.299435
172598580022.2510.010.0422.25122.25122.2510
172589940022.2420.130.5722.21522.24222.215435
172564020022.115-0.02-0.0822.08122.16722.06623055
172555380022.132-0.03-0.1222.13222.13222.1320
172546740022.1590.050.2522.15922.15922.1590
172538100022.1040.010.0622.10422.10422.1040
172529460022.090.040.1622.0922.0922.090
172503540022.0540.080.3522.05422.05422.0540
172494900021.9770.050.2321.97721.97721.9770
172486260021.9260.040.1921.92621.92621.9260
172477620021.8840.020.1021.88421.88421.8840
172468980021.863-0.07-0.3121.86321.86321.8630

Your Recent History

EU
UEFF
UBS Lux Fund Solutions B...
BIT
S29271
Societe Generale Effekten
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68