Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
UBS Lux Fund Solutions Bloomberg US 13 Year T | UEFF | Euronext | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
22.369 | 22.369 | 22.369 | 22.369 | 22.399 |
UEFF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UEFF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 22.369 | -0.03 | -0.13% | 22.369 | 22.369 | 22.369 | 0 |
Jun 06 2024 | 22.399 | -0.01 | -0.04% | 22.374 | 22.399 | 22.374 | 9,135 |
Jun 05 2024 | 22.409 | 0.10 | 0.44% | 22.376 | 22.409 | 22.376 | 435 |
Jun 04 2024 | 22.311 | -0.06 | -0.26% | 22.311 | 22.311 | 22.311 | 0 |
Jun 03 2024 | 22.37 | 0.04 | 0.18% | 22.37 | 22.37 | 22.37 | 0 |
May 31 2024 | 22.33 | -0.13 | -0.58% | 22.418 | 22.418 | 22.33 | 435 |
May 30 2024 | 22.461 | 0.04 | 0.18% | 22.461 | 22.461 | 22.461 | 0 |
May 29 2024 | 22.421 | 0.11 | 0.49% | 22.32 | 22.424 | 22.32 | 6,960 |
May 28 2024 | 22.312 | -0.04 | -0.17% | 22.312 | 22.312 | 22.312 | 0 |
May 27 2024 | 22.349 | -0.04 | -0.18% | 22.349 | 22.349 | 22.349 | 0 |
May 24 2024 | 22.39 | 0.00 | -0.01% | 22.423 | 22.423 | 22.39 | 1 |
May 23 2024 | 22.392 | 0.04 | 0.18% | 22.404 | 22.404 | 22.392 | 435 |
May 22 2024 | 22.351 | 0.00 | 0.01% | 22.351 | 22.351 | 22.351 | 0 |
May 21 2024 | 22.349 | 0.04 | 0.17% | 22.349 | 22.349 | 22.349 | 0 |
May 20 2024 | 22.311 | -0.06 | -0.25% | 22.311 | 22.311 | 22.311 | 0 |
May 17 2024 | 22.368 | 0.02 | 0.11% | 22.368 | 22.368 | 22.368 | 0 |
May 16 2024 | 22.344 | -0.06 | -0.28% | 22.344 | 22.344 | 22.344 | 0 |
May 15 2024 | 22.407 | -0.07 | -0.31% | 22.407 | 22.407 | 22.407 | 0 |
May 14 2024 | 22.477 | 0.00 | 0.00% | 22.477 | 22.477 | 22.477 | 0 |
May 13 2024 | 22.478 | -0.02 | -0.11% | 22.518 | 22.525 | 22.451 | 4,026 |
May 10 2024 | 22.502 | -0.06 | -0.28% | 22.502 | 22.502 | 22.502 | 0 |
May 09 2024 | 22.566 | 0.01 | 0.06% | 22.566 | 22.566 | 22.566 | 0 |
May 08 2024 | 22.553 | 0.04 | 0.17% | 22.553 | 22.553 | 22.553 | 0 |