We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -185.25 | -6.61035819042 | 2802.42 | 2873.78 | 2573.9 | 0 | 0 | IX |
| 4 | -238.51 | -8.35212628866 | 2855.68 | 2923.23 | 2573.9 | 0 | 0 | IX |
| 12 | -184.27 | -6.57768861728 | 2801.44 | 3018.2 | 2573.9 | 0 | 0 | IX |
| 26 | -184.27 | -6.57768861728 | 2801.44 | 3018.2 | 2573.9 | 0 | 0 | IX |
| 52 | -184.27 | -6.57768861728 | 2801.44 | 3018.2 | 2573.9 | 0 | 0 | IX |
| 156 | -184.27 | -6.57768861728 | 2801.44 | 3018.2 | 2573.9 | 0 | 0 | IX |
| 260 | -184.27 | -6.57768861728 | 2801.44 | 3018.2 | 2573.9 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741195800 | 2594.08 | -124.91 | -4.59 | 2682.13 | 2685.4 | 2573.9 | 0 |
| 1741109400 | 2718.9899 | -120.51 | -4.24 | 2752.55 | 2754.39 | 2675.32 | 0 |
| 1741023000 | 2839.5 | 3.62 | 0.13 | 2869.77 | 2873.78 | 2818.57 | 0 |
| 1740763800 | 2835.88 | -9.17 | -0.32 | 2826.12 | 2847.33 | 2800.27 | 0 |
| 1740677400 | 2845.05 | 55.71 | 2.00 | 2798.46 | 2851.63 | 2795.26 | 0 |
| 1740591000 | 2789.34 | -4.01 | -0.14 | 2802.42 | 2817.65 | 2788.01 | 0 |
| 1740504600 | 2793.35 | -63.75 | -2.23 | 2850.63 | 2852.68 | 2779.34 | 0 |
| 1740418200 | 2857.1 | -36.73 | -1.27 | 2844.62 | 2864.79 | 2833.85 | 0 |
| 1740159000 | 2893.83 | -2.3 | -0.08 | 2903.77 | 2912.66 | 2880.71 | 0 |
| 1740072600 | 2896.13 | -13.28 | -0.46 | 2894.82 | 2898.9699 | 2870.98 | 0 |
| 1739986200 | 2909.41 | 36.41 | 1.27 | 2870.75 | 2923.23 | 2869.66 | 0 |
| 1739899800 | 2873 | 48.81 | 1.73 | 2829.83 | 2873.9 | 2828.48 | 0 |
| 1739813400 | 2824.19 | -13.3 | -0.47 | 2824.59 | 2828.77 | 2822.71 | 0 |
| 1739554200 | 2837.4899 | 19.38 | 0.69 | 2823.25 | 2851.02 | 2813.9899 | 0 |
| 1739467800 | 2818.11 | -96.89 | -3.32 | 2807.2199 | 2821.01 | 2799.12 | 0 |
| 1739381400 | 2915 | 0 | 0.00 | 2915 | 2915 | 2915 | 0 |
| 1739295000 | 2915 | 30.91 | 1.07 | 2891.85 | 2915 | 2880.38 | 0 |
| 1739208600 | 2884.09 | 42.6 | 1.50 | 2833.06 | 2886.75 | 2826.62 | 0 |
| 1738949400 | 2841.4899 | 24.02 | 0.85 | 2817.32 | 2842.29 | 2811.52 | 0 |
| 1738863000 | 2817.4699 | -40.26 | -1.41 | 2866.75 | 2890.34 | 2816.17 | 0 |
| 1738776600 | 2857.73 | -0.22 | -0.01 | 2855.68 | 2862.7 | 2836.4699 | 0 |
| 1738690200 | 2857.95 | 29.83 | 1.05 | 2827.7 | 2867.4899 | 2803.15 | 0 |
| 1738603800 | 2828.12 | 21.62 | 0.77 | 2835.2399 | 2839.15 | 2797.75 | 0 |
| 1738344600 | 2806.5 | -43.37 | -1.52 | 2863.96 | 2873.9 | 2804.34 | 0 |
| 1738258200 | 2849.87 | 8.5 | 0.30 | 2837.81 | 2865.7 | 2826.83 | 0 |
| 1738171800 | 2841.37 | 17.82 | 0.63 | 2833.61 | 2860.8 | 2830.4899 | 0 |
| 1738085400 | 2823.55 | 0.17 | 0.01 | 2848.7399 | 2864.96 | 2818.29 | 0 |
| 1737999000 | 2823.38 | -52.75 | -1.83 | 2878.4 | 2879.5 | 2815.26 | 0 |
| 1737739800 | 2876.13 | -38.06 | -1.31 | 2903.9 | 2915.9699 | 2867.92 | 0 |
| 1737653400 | 2914.19 | -35.97 | -1.22 | 2909.2399 | 2939.92 | 2898.37 | 0 |
| 1737567000 | 2950.16 | -16.19 | -0.55 | 2960.39 | 2960.69 | 2926.25 | 0 |
| 1737480600 | 2966.35 | -16.79 | -0.56 | 2984.58 | 2993.52 | 2953.73 | 0 |
| 1737394200 | 2983.14 | -31.84 | -1.06 | 3000.92 | 3004.13 | 2968.41 | 0 |
| 1737135000 | 3014.98 | 44.14 | 1.49 | 2989.28 | 3018.2 | 2981.95 | 0 |
| 1737048600 | 2970.84 | 25.19 | 0.86 | 2959.95 | 2980.52 | 2954.55 | 0 |
| 1736962200 | 2945.65 | 45.41 | 1.57 | 2920.7199 | 2964.03 | 2906.89 | 0 |
| 1736875800 | 2900.2399 | 5.59 | 0.19 | 2898.94 | 2911.25 | 2885.4899 | 0 |
| 1736789400 | 2894.65 | 43.94 | 1.54 | 2853.35 | 2925.18 | 2848.75 | 0 |
| 1736530200 | 2850.71 | 27.04 | 0.96 | 2822.85 | 2892.2399 | 2818.7399 | 0 |
| 1736443800 | 2823.67 | 14.12 | 0.50 | 2824.5 | 2826.28 | 2816.83 | 0 |
| 1736357400 | 2809.55 | -0.04 | -0.00 | 2809.1 | 2825.37 | 2804.46 | 0 |
| 1736271000 | 2809.59 | 19.08 | 0.68 | 2760.52 | 2814.79 | 2755.23 | 0 |
| 1736184600 | 2790.51 | -7.99 | -0.29 | 2792.33 | 2811.04 | 2763.3 | 0 |
| 1735925400 | 2798.5 | 6.66 | 0.24 | 2782.01 | 2810.09 | 2776.07 | 0 |
| 1735839000 | 2791.84 | 69.13 | 2.54 | 2725.28 | 2802.86 | 2723.19 | 0 |
| 1735666200 | 2722.71 | 23.79 | 0.88 | 2681.19 | 2728.2199 | 2678.23 | 0 |
| 1735579800 | 2698.92 | 29.09 | 1.09 | 2675.56 | 2700.69 | 2665.28 | 0 |
| 1735320600 | 2669.83 | -22.64 | -0.84 | 2684.39 | 2699.02 | 2666.67 | 0 |
| 1735061400 | 2692.4699 | 42.42 | 1.60 | 2669.35 | 2695.33 | 2656.37 | 0 |
| 1734975000 | 2650.05 | 10.09 | 0.38 | 2646.42 | 2653.3 | 2630.87 | 0 |
| 1734715800 | 2639.96 | 12 | 0.46 | 2624.16 | 2650.13 | 2614.71 | 0 |
| 1734629400 | 2627.96 | -68.25 | -2.53 | 2646.15 | 2673.31 | 2627.96 | 0 |
| 1734543000 | 2696.21 | 19.85 | 0.74 | 2695.14 | 2701.53 | 2679.81 | 0 |
| 1734456600 | 2676.36 | -54.33 | -1.99 | 2714.8 | 2719.46 | 2671.21 | 0 |
| 1734370200 | 2730.69 | -53.23 | -1.91 | 2773.09 | 2778.51 | 2727.57 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
