Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
UBS Lux Fund Solutions EURO STOXX 50 UCITS ETF | UIM1 | Euronext | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
52.07 | 51.78 | 52.07 | 51.97 |
UIM1 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UIM1 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 06 2024 | 51.97 | 0.62 | 1.21% | 51.97 | 51.97 | 51.97 | 0 |
Jun 05 2024 | 51.35 | 0.22 | 0.43% | 51.18 | 51.35 | 51.18 | 1 |
Jun 04 2024 | 51.13 | -0.28 | -0.54% | 51.22 | 51.22 | 51.08 | 13 |
Jun 03 2024 | 51.41 | 0.26 | 0.51% | 51.67 | 51.67 | 51.41 | 13 |
May 31 2024 | 51.15 | 0.35 | 0.69% | 51.15 | 51.15 | 51.15 | 0 |
May 30 2024 | 50.80 | -0.20 | -0.39% | 50.80 | 50.80 | 50.80 | 0 |
May 29 2024 | 51.00 | -0.50 | -0.97% | 51.55 | 51.55 | 51.00 | 105 |
May 28 2024 | 51.50 | -0.31 | -0.60% | 52.01 | 52.01 | 51.50 | 6 |
May 27 2024 | 51.81 | 0.61 | 1.19% | 51.64 | 51.81 | 51.64 | 53 |
May 24 2024 | 51.20 | -0.58 | -1.12% | 51.20 | 51.20 | 51.20 | 1 |
May 23 2024 | 51.78 | 0.17 | 0.33% | 51.70 | 51.78 | 51.70 | 3,617 |
May 22 2024 | 51.61 | -0.21 | -0.41% | 51.67 | 51.67 | 51.58 | 61 |
May 21 2024 | 51.82 | -0.02 | -0.04% | 51.78 | 51.82 | 51.78 | 5 |
May 20 2024 | 51.84 | 0.18 | 0.35% | 51.84 | 51.84 | 51.84 | 0 |
May 17 2024 | 51.66 | -0.40 | -0.77% | 51.76 | 51.76 | 51.66 | 3 |
May 16 2024 | 52.06 | 0.19 | 0.37% | 52.12 | 52.12 | 51.97 | 6 |
May 15 2024 | 51.87 | 0.03 | 0.06% | 52.07 | 52.07 | 51.87 | 280 |
May 14 2024 | 51.84 | -0.03 | -0.06% | 51.87 | 51.87 | 51.84 | 26 |
May 13 2024 | 51.87 | 0.08 | 0.15% | 51.96 | 51.96 | 51.87 | 80 |
May 10 2024 | 51.79 | 0.26 | 0.50% | 51.79 | 51.79 | 51.79 | 0 |
May 09 2024 | 51.53 | 0.26 | 0.51% | 51.26 | 51.53 | 51.26 | 5 |
May 08 2024 | 51.27 | 0.54 | 1.06% | 51.15 | 51.27 | 51.15 | 30 |
May 07 2024 | 50.73 | 0.23 | 0.46% | 50.73 | 50.73 | 50.73 | 0 |