We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741282200 | 27.44 | -0.05 | -0.18 | 27.44 | 27.44 | 27.44 | 0 |
| 1741195800 | 27.49 | 0.06 | 0.24 | 27.405 | 27.49 | 27.405 | 392 |
| 1741109400 | 27.425 | -0.08 | -0.29 | 27.425 | 27.425 | 27.425 | 0 |
| 1741023000 | 27.505 | 0.25 | 0.92 | 27.505 | 27.505 | 27.505 | 0 |
| 1740763800 | 27.255 | -0.43 | -1.54 | 27.285 | 27.285 | 27.255 | 100 |
| 1740677400 | 27.68 | -0.17 | -0.61 | 27.645 | 27.685 | 27.645 | 4000 |
| 1740591000 | 27.85 | 0.06 | 0.22 | 27.85 | 27.85 | 27.85 | 0 |
| 1740504600 | 27.79 | -0.23 | -0.82 | 27.79 | 27.79 | 27.79 | 0 |
| 1740418200 | 28.02 | -0.04 | -0.12 | 28.02 | 28.02 | 28.02 | 100 |
| 1740159000 | 28.055 | 0.11 | 0.39 | 28 | 28.08 | 28 | 400 |
| 1740072600 | 27.945 | 0.02 | 0.09 | 27.945 | 27.945 | 27.945 | 0 |
| 1739986200 | 27.92 | -0.29 | -1.01 | 28.255 | 28.255 | 27.845 | 883 |
| 1739899800 | 28.205 | 0.12 | 0.43 | 28.205 | 28.205 | 28.205 | 0 |
| 1739813400 | 28.085 | -0.07 | -0.25 | 28.085 | 28.085 | 28.085 | 0 |
| 1739554200 | 28.155 | 0.16 | 0.55 | 28.225 | 28.225 | 28.145 | 85 |
| 1739467800 | 28 | 0.36 | 1.28 | 27.885 | 28 | 27.885 | 63 |
| 1739381400 | 27.645 | 0.12 | 0.44 | 27.645 | 27.645 | 27.645 | 0 |
| 1739295000 | 27.525 | 0.28 | 1.03 | 27.485 | 27.525 | 27.485 | 110 |
| 1739208600 | 27.245 | -0.18 | -0.66 | 27.28 | 27.28 | 27.245 | 822 |
| 1738949400 | 27.425 | 0.09 | 0.31 | 27.425 | 27.425 | 27.425 | 0 |
| 1738863000 | 27.34 | 0.11 | 0.39 | 27.37 | 27.37 | 27.33 | 4254 |
| 1738776600 | 27.235 | -0.11 | -0.38 | 27.235 | 27.235 | 27.235 | 0 |
| 1738690200 | 27.34 | 0.48 | 1.79 | 27.125 | 27.34 | 27.125 | 392 |
| 1738603800 | 26.86 | -0.63 | -2.27 | 26.86 | 26.86 | 26.86 | 0 |
| 1738344600 | 27.485 | 0.1 | 0.37 | 27.485 | 27.485 | 27.485 | 0 |
| 1738258200 | 27.385 | 0.08 | 0.27 | 27.265 | 27.385 | 27.265 | 100 |
| 1738171800 | 27.31 | 0.19 | 0.70 | 27.31 | 27.31 | 27.31 | 50 |
| 1738085400 | 27.12 | 0.14 | 0.52 | 27.12 | 27.12 | 27.12 | 0 |
| 1737999000 | 26.98 | -0.37 | -1.35 | 26.94 | 26.98 | 26.94 | 392 |
| 1737739800 | 27.35 | 0.1 | 0.35 | 27.47 | 27.47 | 27.35 | 20 |
| 1737653400 | 27.255 | 0.26 | 0.96 | 27.255 | 27.255 | 27.255 | 0 |
| 1737567000 | 26.995 | 0 | 0.00 | 26.995 | 26.995 | 26.995 | 0 |
| 1737480600 | 26.995 | -0.01 | -0.02 | 26.995 | 26.995 | 26.995 | 0 |
| 1737394200 | 27 | 0.2 | 0.75 | 26.99 | 27 | 26.99 | 370 |
| 1737135000 | 26.8 | 0.06 | 0.22 | 26.8 | 26.8 | 26.8 | 0 |
| 1737048600 | 26.74 | 0.69 | 2.67 | 26.74 | 26.74 | 26.74 | 0 |
| 1736962200 | 26.045 | -0.05 | -0.19 | 26.045 | 26.045 | 26.045 | 0 |
| 1736875800 | 26.095 | 0.28 | 1.08 | 26.08 | 26.095 | 26.08 | 636 |
| 1736789400 | 25.815 | -0.46 | -1.75 | 25.945 | 25.945 | 25.815 | 402 |
| 1736530200 | 26.275 | 0.22 | 0.84 | 26.275 | 26.275 | 26.275 | 250 |
| 1736443800 | 26.055 | -0.01 | -0.04 | 26.055 | 26.055 | 26.055 | 0 |
| 1736357400 | 26.065 | -0.21 | -0.80 | 26.345 | 26.345 | 26.065 | 200 |
| 1736271000 | 26.275 | 0.05 | 0.21 | 26.275 | 26.275 | 26.275 | 0 |
| 1736184600 | 26.22 | 0.43 | 1.67 | 25.73 | 26.22 | 25.73 | 9660 |
| 1735925400 | 25.79 | 0.09 | 0.33 | 25.79 | 25.79 | 25.79 | 0 |
| 1735839000 | 25.705 | 0.09 | 0.37 | 25.775 | 25.775 | 25.705 | 784 |
| 1735666200 | 25.61 | 0.01 | 0.04 | 25.61 | 25.61 | 25.61 | 0 |
| 1735579800 | 25.6 | -0.15 | -0.58 | 25.685 | 25.685 | 25.6 | 318 |
| 1735320600 | 25.75 | 0.02 | 0.10 | 25.485 | 25.75 | 25.485 | 229 |
| 1735061400 | 25.725 | 0.16 | 0.63 | 25.725 | 25.725 | 25.725 | 0 |
| 1734975000 | 25.565 | 0.13 | 0.51 | 25.49 | 25.565 | 25.49 | 25 |
| 1734715800 | 25.435 | -0.25 | -0.95 | 25.435 | 25.435 | 25.435 | 0 |
| 1734629400 | 25.68 | -0.36 | -1.38 | 25.68 | 25.68 | 25.68 | 0 |
| 1734543000 | 26.04 | 0.14 | 0.54 | 26.04 | 26.04 | 26.04 | 0 |
| 1734456600 | 25.9 | -0.06 | -0.21 | 25.9 | 25.9 | 25.9 | 0 |
| 1734370200 | 25.955 | -0.09 | -0.33 | 25.965 | 25.965 | 25.955 | 200 |
| 1734111000 | 26.04 | 0.04 | 0.15 | 26.04 | 26.04 | 26.04 | 0 |
| 1734024600 | 26 | 0.09 | 0.33 | 26.135 | 26.135 | 26 | 392 |
| 1733938200 | 25.915 | -0.11 | -0.40 | 25.915 | 25.915 | 25.915 | 0 |
| 1733851800 | 26.02 | -0.21 | -0.78 | 26.02 | 26.02 | 26.02 | 0 |
| 1733765400 | 26.225 | 0.13 | 0.48 | 26.225 | 26.225 | 26.225 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
