We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739813400 | 178.22 | -0.32 | -0.18 | 178.22 | 178.22 | 178.22 | 3 |
| 1739554200 | 178.54 | 0.92 | 0.52 | 178 | 178.54 | 178 | 2960 |
| 1739467800 | 177.62 | 2.38 | 1.36 | 176.94 | 177.62 | 176.94 | 1370 |
| 1739381400 | 175.24 | 1.36 | 0.78 | 175.24 | 175.24 | 175.24 | 0 |
| 1739295000 | 173.88 | 0.7 | 0.40 | 173.88 | 173.88 | 173.88 | 0 |
| 1739208600 | 173.18 | -0.08 | -0.05 | 173.18 | 173.18 | 173.18 | 0 |
| 1738949400 | 173.26 | 1.48 | 0.86 | 173.54 | 173.54 | 173.26 | 554 |
| 1738863000 | 171.78 | 0.14 | 0.08 | 171.78 | 171.78 | 171.78 | 0 |
| 1738776600 | 171.64 | -0.18 | -0.10 | 171.52 | 171.64 | 171.52 | 3 |
| 1738690200 | 171.82 | 2.08 | 1.23 | 170.94 | 171.9 | 170.94 | 418 |
| 1738603800 | 169.74 | -3.38 | -1.95 | 169.44 | 169.74 | 169.44 | 126 |
| 1738344600 | 173.12 | 0.74 | 0.43 | 173.12 | 173.12 | 173.12 | 0 |
| 1738258200 | 172.38 | 1.06 | 0.62 | 171.88 | 172.38 | 171.88 | 561 |
| 1738171800 | 171.32 | 1.2 | 0.71 | 171.32 | 171.32 | 171.32 | 0 |
| 1738085400 | 170.12 | 1.32 | 0.78 | 170.12 | 170.12 | 170.12 | 0 |
| 1737999000 | 168.8 | -2.74 | -1.60 | 169.24 | 169.24 | 168.8 | 561 |
| 1737739800 | 171.54 | 1.94 | 1.14 | 171.4 | 171.54 | 171.4 | 563 |
| 1737653400 | 169.6 | -0.48 | -0.28 | 169.78 | 169.78 | 169.6 | 3 |
| 1737567000 | 170.08 | 1.42 | 0.84 | 169.44 | 170.12 | 169.44 | 308 |
| 1737480600 | 168.66 | 0.18 | 0.11 | 168.66 | 168.66 | 168.66 | 0 |
| 1737394200 | 168.48 | 0.74 | 0.44 | 168.72 | 168.72 | 168.28 | 641 |
| 1737135000 | 167.74 | 0.88 | 0.53 | 167.54 | 167.74 | 167.54 | 1 |
| 1737048600 | 166.86 | 1.66 | 1.00 | 166.82 | 166.86 | 166.82 | 1 |
| 1736962200 | 165.19999 | 1.78 | 1.09 | 163.54 | 165.19999 | 163.54 | 1945 |
| 1736875800 | 163.41999 | 0.96 | 0.59 | 163.69999 | 163.69999 | 163.41999 | 601 |
| 1736789400 | 162.46 | -1.76 | -1.07 | 162.46 | 162.46 | 162.46 | 0 |
| 1736530200 | 164.22 | 1.36 | 0.84 | 164.22 | 164.22 | 164.22 | 0 |
| 1736443800 | 162.86 | -1.22 | -0.74 | 162.86 | 162.86 | 162.86 | 0 |
| 1736357400 | 164.08 | 0.9 | 0.55 | 164.08 | 164.08 | 164.08 | 0 |
| 1736271000 | 163.18 | 0.14 | 0.09 | 163.54 | 163.54 | 163.18 | 589 |
| 1736184600 | 163.04 | 1.56 | 0.97 | 161.52 | 163.04 | 161.52 | 923 |
| 1735925400 | 161.47999 | 0.82 | 0.51 | 161.56 | 161.56 | 161.46 | 126 |
| 1735839000 | 160.66 | 0.72 | 0.45 | 161.4 | 161.69999 | 160.66 | 355 |
| 1735666200 | 159.94 | -0.36 | -0.22 | 159.94 | 159.94 | 159.94 | 0 |
| 1735579800 | 160.3 | 0.76 | 0.48 | 160.3 | 160.3 | 160.3 | 0 |
| 1735320600 | 159.54 | -0.66 | -0.41 | 159.54 | 159.54 | 159.54 | 0 |
| 1735061400 | 160.19999 | 1.06 | 0.67 | 160.19999 | 160.19999 | 160.19999 | 0 |
| 1734975000 | 159.13999 | 0.36 | 0.23 | 159.13999 | 159.13999 | 159.13999 | 0 |
| 1734715800 | 158.78 | -1.4 | -0.87 | 158.78 | 158.78 | 158.78 | 0 |
| 1734629400 | 160.18 | -2.36 | -1.45 | 160.19999 | 160.19999 | 160.18 | 594 |
| 1734543000 | 162.54 | 0.26 | 0.16 | 162.28 | 162.54 | 162.28 | 588 |
| 1734456600 | 162.28 | -0.44 | -0.27 | 161.82 | 162.28 | 161.82 | 585 |
| 1734370200 | 162.72 | -0.84 | -0.51 | 162.72 | 162.72 | 162.72 | 0 |
| 1734111000 | 163.56 | 0.3 | 0.18 | 163.34 | 163.56 | 163.34 | 1 |
| 1734024600 | 163.26 | 0.6 | 0.37 | 163.68 | 163.68 | 163.18 | 594 |
| 1733938200 | 162.66 | -0.62 | -0.38 | 162.66 | 162.66 | 162.66 | 0 |
| 1733851800 | 163.28 | -1.1 | -0.67 | 163.28 | 163.28 | 163.28 | 0 |
| 1733765400 | 164.38 | 1.36 | 0.83 | 164.38 | 164.38 | 164.38 | 0 |
| 1733506200 | 163.02 | 1.04 | 0.64 | 163.02 | 163.02 | 163.02 | 0 |
| 1733419800 | 161.97999 | 0.66 | 0.41 | 161.97999 | 161.97999 | 161.97999 | 0 |
| 1733333400 | 161.32 | 0.54 | 0.34 | 161.32 | 161.32 | 161.32 | 0 |
| 1733247000 | 160.78 | 0.86 | 0.54 | 160.52 | 160.78 | 160.52 | 62 |
| 1733160600 | 159.91999 | 2.44 | 1.55 | 157.94 | 159.91999 | 157.94 | 1990 |
| 1732901400 | 157.47999 | -0.34 | -0.22 | 157.34 | 157.47999 | 157.34 | 1202 |
| 1732815000 | 157.82 | 1.02 | 0.65 | 157.82 | 157.82 | 157.82 | 0 |
| 1732728600 | 156.8 | -1.52 | -0.96 | 156.84 | 156.84 | 156.8 | 605 |
| 1732642200 | 158.32 | -1.32 | -0.83 | 157.72 | 158.32 | 157.72 | 622 |
| 1732555800 | 159.63999 | 2.38 | 1.51 | 159.63999 | 159.63999 | 159.63999 | 0 |
| 1732296600 | 157.26 | 0.84 | 0.54 | 157.97999 | 157.97999 | 157.26 | 11 |
| 1732210200 | 156.41999 | -1.34 | -0.85 | 156.41999 | 156.41999 | 156.41999 | 0 |
| 1732123800 | 157.76 | -0.68 | -0.43 | 157.76 | 157.76 | 157.76 | 0 |
| 1732037400 | 158.44 | 0.18 | 0.11 | 158.44 | 158.44 | 158.44 | 0 |
| 1731951000 | 158.26 | 0.08 | 0.05 | 158.26 | 158.26 | 158.26 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
