Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| UBS Lux Fund Solutions MSCI EMU UCITS ETF EUR | UIM4 | Euronext | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 1.00 | 0.60% | 167.30 | 10:35:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 167.30 | 167.30 | 167.30 | 167.30 | 166.30 |
UIM4 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UIM4 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 167.30 | 1.00 | 0.60% | 167.30 | 167.30 | 167.30 | 0 |
| May 30 2024 | 166.30 | -2.14 | -1.27% | 166.24 | 166.30 | 166.24 | 118 |
| May 29 2024 | 168.44 | -1.56 | -0.92% | 168.44 | 168.44 | 168.44 | 0 |
| May 28 2024 | 170.00 | 1.34 | 0.79% | 170.00 | 170.00 | 170.00 | 0 |
| May 27 2024 | 168.66 | 1.28 | 0.76% | 168.66 | 168.66 | 168.66 | 0 |
| May 24 2024 | 167.38 | -1.72 | -1.02% | 167.38 | 167.38 | 167.38 | 0 |
| May 23 2024 | 169.10 | 0.36 | 0.21% | 169.10 | 169.10 | 169.10 | 0 |
| May 22 2024 | 168.74 | -0.52 | -0.31% | 168.74 | 168.74 | 168.74 | 0 |
| May 21 2024 | 169.26 | -0.20 | -0.12% | 169.26 | 169.26 | 169.26 | 0 |
| May 20 2024 | 169.46 | 0.58 | 0.34% | 169.46 | 169.46 | 169.46 | 0 |
| May 17 2024 | 168.88 | -1.28 | -0.75% | 168.88 | 168.88 | 168.88 | 0 |
| May 16 2024 | 170.16 | 0.82 | 0.48% | 170.16 | 170.16 | 170.16 | 0 |
| May 15 2024 | 169.34 | 0.56 | 0.33% | 169.68 | 169.68 | 169.34 | 547 |
| May 14 2024 | 168.78 | 0.02 | 0.01% | 168.90 | 168.90 | 168.78 | 664 |
| May 13 2024 | 168.76 | 0.02 | 0.01% | 169.16 | 169.16 | 168.76 | 669 |
| May 10 2024 | 168.74 | 1.96 | 1.18% | 168.74 | 168.74 | 168.74 | 0 |
| May 09 2024 | 166.78 | 0.16 | 0.10% | 166.96 | 166.96 | 166.78 | 59 |
| May 08 2024 | 166.62 | 1.20 | 0.73% | 166.84 | 166.84 | 166.62 | 3,805 |
| May 07 2024 | 165.42 | 1.66 | 1.01% | 165.42 | 165.42 | 165.42 | 0 |
| May 06 2024 | 163.76 | 0.64 | 0.39% | 163.76 | 163.76 | 163.76 | 0 |
| May 03 2024 | 163.12 | 0.68 | 0.42% | 163.12 | 163.12 | 163.12 | 0 |
| May 02 2024 | 162.44 | -1.16 | -0.71% | 162.44 | 162.44 | 162.44 | 0 |
