Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| UBS Lux Fund Solutions MSCI Canada UCITS ETF | UIM9 | Euronext | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.135 | 0.35% | 38.523 | 10:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 38.523 | 38.523 | 38.523 | 38.523 | 38.388 |
UIM9 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UIM9 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 38.523 | 0.14 | 0.35% | 38.523 | 38.523 | 38.523 | 0 |
| Jun 06 2024 | 38.388 | 0.24 | 0.62% | 38.388 | 38.388 | 38.388 | 0 |
| Jun 05 2024 | 38.152 | -0.11 | -0.28% | 38.152 | 38.152 | 38.152 | 0 |
| Jun 04 2024 | 38.258 | -0.68 | -1.73% | 38.258 | 38.258 | 38.258 | 0 |
| Jun 03 2024 | 38.933 | 0.36 | 0.93% | 38.802 | 38.934 | 38.638 | 516 |
| May 31 2024 | 38.573 | 0.64 | 1.68% | 38.483 | 38.573 | 38.483 | 250 |
| May 30 2024 | 37.936 | -0.33 | -0.85% | 37.936 | 37.936 | 37.936 | 0 |
| May 29 2024 | 38.262 | -0.51 | -1.31% | 38.602 | 38.602 | 38.262 | 750 |
| May 28 2024 | 38.771 | -0.23 | -0.58% | 38.935 | 38.935 | 38.771 | 81 |
| May 27 2024 | 38.996 | 0.38 | 0.98% | 38.901 | 38.998 | 38.901 | 14,886 |
| May 24 2024 | 38.616 | -0.40 | -1.02% | 38.523 | 38.616 | 38.523 | 133 |
| May 23 2024 | 39.013 | 0.07 | 0.19% | 39.013 | 39.013 | 39.013 | 0 |
| May 22 2024 | 38.939 | -0.05 | -0.13% | 38.939 | 38.939 | 38.939 | 0 |
| May 21 2024 | 38.99 | -0.10 | -0.25% | 38.99 | 38.99 | 38.99 | 36 |
| May 20 2024 | 39.086 | 0.29 | 0.74% | 39.086 | 39.086 | 39.086 | 0 |
| May 17 2024 | 38.799 | -0.08 | -0.20% | 38.843 | 38.843 | 38.799 | 11 |
| May 16 2024 | 38.877 | -0.02 | -0.05% | 38.877 | 38.877 | 38.877 | 0 |
| May 15 2024 | 38.898 | 0.10 | 0.25% | 38.875 | 38.935 | 38.875 | 3,305 |
| May 14 2024 | 38.80 | -0.21 | -0.54% | 38.865 | 38.923 | 38.80 | 1,602 |
| May 13 2024 | 39.009 | -0.21 | -0.52% | 39.098 | 39.098 | 39.009 | 515 |
| May 10 2024 | 39.214 | 0.36 | 0.93% | 39.268 | 39.268 | 39.214 | 261 |
| May 09 2024 | 38.852 | -0.09 | -0.23% | 38.849 | 38.852 | 38.849 | 5 |
| May 08 2024 | 38.94 | -0.10 | -0.25% | 38.94 | 38.94 | 38.94 | 0 |
