Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| UBS Lux Fund Solutions MSCI Pacific ex Japan | UIMD | Euronext | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.07 | 0.18% | 39.89 | 10:35:37 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 39.995 | 39.89 | 40.005 | 39.89 | 39.82 |
UIMD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UIMD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 39.89 | 0.07 | 0.18% | 39.995 | 40.005 | 39.89 | 504 |
| Jun 06 2024 | 39.82 | 0.20 | 0.50% | 39.82 | 39.82 | 39.82 | 0 |
| Jun 05 2024 | 39.62 | 0.22 | 0.57% | 39.61 | 39.64 | 39.57 | 3,528 |
| Jun 04 2024 | 39.395 | -0.25 | -0.62% | 39.41 | 39.45 | 39.395 | 756 |
| Jun 03 2024 | 39.64 | 0.29 | 0.72% | 39.61 | 39.64 | 39.61 | 504 |
| May 31 2024 | 39.355 | 0.28 | 0.73% | 39.355 | 39.355 | 39.355 | 0 |
| May 30 2024 | 39.07 | -0.36 | -0.90% | 39.07 | 39.07 | 39.07 | 0 |
| May 29 2024 | 39.425 | -0.41 | -1.02% | 39.425 | 39.425 | 39.425 | 0 |
| May 28 2024 | 39.83 | -0.01 | -0.01% | 39.83 | 39.83 | 39.83 | 0 |
| May 27 2024 | 39.835 | 0.38 | 0.96% | 39.835 | 39.835 | 39.835 | 0 |
| May 24 2024 | 39.455 | -0.57 | -1.42% | 39.455 | 39.455 | 39.455 | 0 |
| May 23 2024 | 40.025 | -0.18 | -0.44% | 40.025 | 40.025 | 40.025 | 0 |
| May 22 2024 | 40.20 | -0.02 | -0.05% | 40.20 | 40.20 | 40.20 | 0 |
| May 21 2024 | 40.22 | -0.23 | -0.57% | 40.22 | 40.22 | 40.22 | 0 |
| May 20 2024 | 40.45 | 0.15 | 0.37% | 40.605 | 40.625 | 40.45 | 2,772 |
| May 17 2024 | 40.30 | -0.14 | -0.35% | 40.30 | 40.30 | 40.30 | 0 |
| May 16 2024 | 40.44 | 0.54 | 1.35% | 40.44 | 40.44 | 40.44 | 0 |
| May 15 2024 | 39.90 | 0.12 | 0.29% | 39.835 | 39.90 | 39.835 | 504 |
| May 14 2024 | 39.785 | -0.11 | -0.28% | 39.70 | 39.79 | 39.70 | 1,008 |
| May 13 2024 | 39.895 | 0.02 | 0.05% | 39.825 | 39.915 | 39.825 | 2,772 |
| May 10 2024 | 39.875 | 0.49 | 1.26% | 39.81 | 39.875 | 39.81 | 252 |
| May 09 2024 | 39.38 | -0.16 | -0.40% | 39.38 | 39.38 | 39.38 | 0 |
| May 08 2024 | 39.54 | -0.09 | -0.23% | 39.54 | 39.54 | 39.54 | 0 |
