Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| UBS Lux Fund Solutions MSCI Emerging Markets U | UIMI | Euronext | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.27 | 0.28% | 97.42 | 10:38:05 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 97.31 | 97.13 | 97.49 | 97.42 | 97.15 |
UIMI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UIMI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 97.42 | 0.27 | 0.28% | 97.31 | 97.49 | 97.13 | 8,159 |
| Jun 06 2024 | 97.15 | 1.38 | 1.44% | 97.12 | 97.36 | 97.12 | 1,020 |
| Jun 05 2024 | 95.77 | 0.97 | 1.02% | 95.88 | 95.88 | 95.77 | 554 |
| Jun 04 2024 | 94.80 | -2.57 | -2.64% | 94.71 | 94.80 | 94.71 | 22 |
| Jun 03 2024 | 97.37 | 1.83 | 1.92% | 97.22 | 97.37 | 97.19 | 733 |
| May 31 2024 | 95.54 | -0.99 | -1.03% | 95.79 | 95.79 | 95.46 | 253 |
| May 30 2024 | 96.53 | -0.99 | -1.02% | 96.53 | 96.53 | 96.53 | 0 |
| May 29 2024 | 97.52 | -1.06 | -1.08% | 97.52 | 97.52 | 97.52 | 0 |
| May 28 2024 | 98.58 | -0.50 | -0.50% | 98.77 | 98.77 | 98.58 | 325 |
| May 27 2024 | 99.08 | 0.58 | 0.59% | 99.08 | 99.08 | 99.08 | 0 |
| May 24 2024 | 98.50 | -0.99 | -1.00% | 98.50 | 98.50 | 98.50 | 0 |
| May 23 2024 | 99.49 | 0.16 | 0.16% | 99.45 | 99.49 | 99.45 | 48 |
| May 22 2024 | 99.33 | 0.02 | 0.02% | 99.44 | 99.44 | 99.33 | 11 |
| May 21 2024 | 99.31 | -0.58 | -0.58% | 99.15 | 99.37 | 99.15 | 1,278 |
| May 20 2024 | 99.89 | 0.05 | 0.05% | 99.89 | 99.89 | 99.89 | 0 |
| May 17 2024 | 99.84 | 0.55 | 0.55% | 99.72 | 99.84 | 99.72 | 500 |
| May 16 2024 | 99.29 | 0.40 | 0.40% | 99.29 | 99.29 | 99.29 | 0 |
| May 15 2024 | 98.89 | 0.24 | 0.24% | 98.89 | 98.89 | 98.89 | 0 |
| May 14 2024 | 98.65 | 0.29 | 0.29% | 98.65 | 98.65 | 98.65 | 0 |
| May 13 2024 | 98.36 | 0.15 | 0.15% | 98.32 | 98.36 | 98.32 | 25 |
| May 10 2024 | 98.21 | 0.43 | 0.44% | 98.21 | 98.21 | 98.21 | 0 |
| May 09 2024 | 97.78 | 0.12 | 0.12% | 97.78 | 97.78 | 97.78 | 0 |
| May 08 2024 | 97.66 | 0.03 | 0.03% | 97.66 | 97.66 | 97.66 | 0 |
